Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Modine Manufacturing - Bei Ya Hisa
Chati
Quotes
MOD
14.45
Daily Badilisha:
-0.80
-5.25%
Kila Mwaka:
128.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6367
Daikin
21,245.00
-115.00
-0.54%
47.13%
2021-03-04
6902
Denso
6,821.00
40.00
0.59%
69.38%
2021-03-04
AAON
AAON
72.07
-2.02
-2.73%
22.97%
2021-03-04
ALFA
Alfa Laval
270.30
-2.50
-0.92%
32.05%
2021-03-04
BWA
Borgwarner
46.51
-0.81
-1.71%
55.55%
2021-03-04
CAT
Caterpillar
212.77
-2.14
-1.00%
74.44%
2021-03-04
CMCO
Columbus McKinnon
51.45
-0.20
-0.39%
61.79%
2021-03-04
CPS
Cooper Standard
36.39
-1.97
-5.14%
143.25%
2021-03-04
CVGI
Commercial Vehicle Group
9.37
-0.31
-3.20%
151.88%
2021-03-04
DAN
Dana
23.44
-0.99
-4.05%
89.34%
2021-03-04
DORM
Dorman Products
104.93
0.72
0.69%
82.71%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
FOXF
Fox Factory
121.71
-5.56
-4.37%
95.20%
2021-03-04
FR
Valeo
30.05
0.25
0.84%
48.98%
2021-03-04
GNTX
Gentex
34.62
-1.31
-3.63%
29.71%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LUVE
LU-VE
16.00
0.30
1.91%
33.33%
2021-03-03
MOD
Modine Manufacturing
14.45
-0.80
-5.25%
128.64%
2021-03-04
MPAA
Motorcar Parts Of America
21.56
-0.44
-2.00%
30.90%
2021-03-04
MRE
Martinrea International
15.20
-0.16
-1.04%
39.45%
2021-03-04
NAV
Navistar International
44.04
-0.06
-0.14%
25.65%
2021-03-04
SMP
Standard Motor Products
43.37
0.03
0.07%
7.56%
2021-03-04
SRI
Stoneridge
34.13
-1.23
-3.48%
74.85%
2021-03-04
STRT
Strattec Security
46.65
-5.73
-10.94%
125.69%
2021-03-04
SU
Schneider Electric
123.45
-2.00
-1.59%
28.06%
2021-03-04
SUP
Superior Industries International
5.74
-0.30
-4.97%
146.35%
2021-03-04
THRM
Gentherm
72.00
-2.70
-3.61%
73.75%
2021-03-04
VC
Visteon
122.15
-6.97
-5.40%
90.06%
2021-03-04
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MOD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19739
0.0078
-0.65%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77170
0.0043
-0.55%
NZDUSD
0.71848
0.0048
-0.67%
USDJPY
107.98
0.9220
0.86%
USDCNY
6.49050
0.0124
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26614
0.0009
-0.07%
USDMXN
21.0944
0.1537
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.594
0.6468
0.71%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,763.80
56
-1.46%
NASDAQ 100
12,461
223
-1.76%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0000
2.93
4.57%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]