Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Midwestone Financial - Bei Ya Hisa
Chati
Quotes
MOFG
27.18
Daily Badilisha:
0.19
0.70%
Kila Mwaka:
-19.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATLO
Ames National
24.50
-0.41
-1.65%
-9.26%
2021-01-19
BDGE
Bridge Bancorp
27.25
0.38
1.41%
-16.72%
2021-01-19
BUSE
First Busey
23.61
0.07
0.30%
-13.23%
2021-01-19
CAC
Camden National
38.13
-0.40
-1.04%
-17.61%
2021-01-19
CBSH
Commerce Bancshares
71.04
0.54
0.77%
5.95%
2021-01-19
CCBG
Capital City Bank
25.04
-0.20
-0.78%
-13.36%
2021-01-19
CNOB
ConnectOne Bancorp
21.66
-0.16
-0.73%
-14.12%
2021-01-19
CTBI
Community Trust Bancorp
39.80
0.73
1.87%
-11.63%
2021-01-19
DCOM
Dime Community Bancshares
17.61
0.22
1.27%
-12.43%
2021-01-19
EFSC
Enterprise Financial Services
37.36
-0.08
-0.21%
-20.19%
2021-01-19
FBIZ
First Business Financial Services
19.75
0.04
0.20%
-24.82%
2021-01-19
FFIC
Flushing Financial
19.03
-0.04
-0.21%
-8.55%
2021-01-19
FISI
Financial Institutions
24.63
0.11
0.45%
-21.81%
2021-01-19
FRC
First Republic Bank
154.01
0.36
0.23%
31.50%
2021-01-19
FRME
First Merchants
40.71
-0.11
-0.26%
-0.31%
2021-01-19
GABC
German American Bancorp
34.44
-0.29
-0.84%
-2.02%
2021-01-19
GSBC
Great Southern Bancorp
51.63
0.14
0.27%
-16.38%
2021-01-19
HAFC
Hanmi Financial
12.88
0.11
0.86%
-32.21%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HTBK
Heritage Commerce
9.73
0.01
0.05%
-21.60%
2021-01-19
HTLF
Heartland Financial USA
45.17
0.38
0.85%
-6.67%
2021-01-19
LKFN
Lakeland Financial
59.64
-0.20
-0.33%
22.44%
2021-01-19
MBWM
Mercantile Bank
29.11
0.28
0.97%
-16.78%
2021-01-19
MOFG
Midwestone Financial
27.18
0.19
0.70%
-19.56%
2021-01-19
PEBO
Peoples Bancorp
31.81
0.01
0.03%
-9.71%
2021-01-19
PGC
Peapack Gladstone Financial
26.11
-0.35
-1.32%
-11.49%
2021-01-19
SYBT
Stock Yards Bancorp
42.01
0.01
0.02%
5.05%
2021-01-19
TCBI
Texas Capital Bancshares
68.51
0.08
0.12%
27.27%
2021-01-19
THFF
First Financial Thff
41.40
-0.40
-0.96%
-5.26%
2021-01-19
TSC
TriState Capital
19.84
0.02
0.10%
-20.61%
2021-01-19
WABC
Westamerica Bancorporation
59.42
-0.01
-0.02%
-10.44%
2021-01-19
WASH
Washington Bancorp
46.97
-0.19
-0.40%
-8.53%
2021-01-19
WFC
Wells Fargo
32.81
0.78
2.43%
-32.96%
2021-01-19
WTBA
West Bancorporation
20.83
-0.16
-0.76%
-13.39%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13177
178.54
1.37%
40.62%
2021-01-19
RTY
Russell 2000
2150
27.05
1.27%
27.54%
2021-01-19
MOFG:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21198
0.0044
0.36%
GBPUSD
1.36205
0.0041
0.30%
AUDUSD
0.76913
0.0007
0.09%
NZDUSD
0.71081
0.0005
-0.07%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47922
0.0170
-0.26%
USDCHF
0.88906
0.0020
-0.22%
USDCAD
1.27418
0.0009
-0.07%
USDMXN
19.6517
0.0505
-0.26%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6211
0.3691
-0.50%
DXY
90.542
0.2232
-0.25%
BTCUSD
37,049.53
433
1.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,981
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
128.10
0.97
0.76%
Tesla
836.51
10.35
1.25%
Microsoft
215.42
2.77
1.30%
Amazon
3,135.07
30.82
0.99%
Facebook
258.64
7.31
2.91%
Alibaba
248.86
5.40
2.22%
Visa
201.68
0.09
0.04%
JPMorgan Chase
138.56
0.07
-0.05%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.57
2.27
1.42%
Procter & Gamble
134.16
0.60
-0.45%
Exxon Mobil
48.91
1.02
2.13%
3M
169.15
3.60
2.17%
Goldman Sachs
296.67
4.22
-1.40%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8800
1.13
2.06%
Natural gas
2.5690
0.06
-2.43%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5996
0.01
0.73%
Gold
1,842.20
5.31
0.29%
Silver
25.241
0.09
-0.35%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.75
-1.89%
Wheat
672.5000
0.75
0.11%
Lumber
671.00
129.10
-16.14%
Coffee
126.95
1.20
-0.94%
Orange Juice
118.85
3.00
-2.46%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]