Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Moldova - Fedha
2008-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/moldova/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/moldova/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.0547
0.0109
1.04%
-13.72%
2022-05-17
GBPUSD
1.2486
0.0162
1.31%
-12.01%
2022-05-17
AUDUSD
0.7030
0.0059
0.85%
-9.81%
2022-05-17
NZDUSD
0.6358
0.0050
0.79%
-12.23%
2022-05-17
USDJPY
129.4850
0.6100
0.47%
18.96%
2022-05-17
USDCNY
6.7340
-0.0646
-0.95%
4.85%
2022-05-17
USDCHF
0.9941
-0.0078
-0.78%
10.76%
2022-05-17
USDCAD
1.2808
-0.0042
-0.33%
6.17%
2022-05-17
USDMXN
19.9417
-0.0812
-0.41%
0.50%
2022-05-17
USDINR
77.4537
-0.3568
-0.46%
6.03%
2022-05-17
USDBRL
4.9388
-0.1211
-2.39%
-6.12%
2022-05-17
USDRUB
62.8750
0.7500
1.21%
-14.52%
2022-05-17
USDKRW
1,263.4490
13.4490
1.08%
12.11%
2022-05-17
DXY
103.3334
-0.8536
-0.82%
15.13%
2022-05-17
USDTRY
15.9249
0.3124
2.00%
90.86%
2022-05-17
USDSEK
9.9244
-0.1367
-1.36%
19.84%
2022-05-17
USDPLN
4.4099
-0.0515
-1.15%
19.30%
2022-05-17
USDNOK
9.6726
-0.0911
-0.93%
17.52%
2022-05-17
USDZAR
15.9122
-0.2429
-1.50%
13.76%
2022-05-17
USDDKK
7.0558
-0.0731
-1.02%
15.99%
2022-05-17
USDSGD
1.3849
-0.0062
-0.45%
4.15%
2022-05-17
USDILS
3.3445
-0.0369
-1.09%
2.88%
2022-05-17
USDHKD
7.8494
-0.0005
-0.01%
1.08%
2022-05-17
USDCLP
850.3100
-6.7800
-0.79%
19.19%
2022-05-17
USDPKR
196.5000
3.2000
1.66%
29.02%
2022-05-17
USDCZK
23.4067
-0.2539
-1.07%
12.57%
2022-05-17
USDHUF
365.8720
-6.7830
-1.82%
27.57%
2022-05-17
Bei
Siku
mwaka
Tarehe
USDMDL
18.9600
0.0500
0.26%
7.64%
2022-05-17
EURMDL
19.7322
0.0433
0.22%
-7.09%
2022-05-16
GBPMDL
23.2924
0.1068
0.46%
-6.16%
2022-05-16
AUDMDL
13.1765
0.0556
0.42%
-3.85%
2022-05-16
NZDMDL
11.9284
0.0333
0.28%
-6.57%
2022-05-16
MDLJPY
6.8294
-0.0060
-0.09%
10.64%
2022-05-16
MDLCNY
0.3600
0.0005
0.15%
-1.85%
2022-05-16
MDLCHF
0.0530
-0.00003
-0.07%
3.10%
2022-05-16
MDLCAD
0.0680
-0.0003
-0.41%
-1.10%
2022-05-16
MDLMXN
1.0588
-0.0043
-0.41%
-7.55%
2022-05-16
MDLINR
4.1120
0.0152
0.37%
-1.61%
2022-05-16
MDLBRL
0.2676
-0.0048
-1.77%
-9.48%
2022-05-13
MDLRUB
3.3384
0.0531
1.62%
-20.51%
2022-05-17
MDLKRW
66.5186
0.4161
0.63%
3.99%
2022-05-17
MDLCZK
1.2347
-0.0165
-1.32%
3.97%
2022-05-17
MDLDKK
0.3721
-0.0049
-1.29%
6.34%
2022-05-17
MDLHUF
19.8220
0.2201
1.12%
19.56%
2022-05-16
Moldova - Fedha
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Moldova - Fedha.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
18.96
18.91
20.55
9.51
2008 - 2022
Kila Siku
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
113.690
0.51
-0.45%
Brent
112.83
1.41
-1.23%
Gesi Ya Asili
8.3650
0.41
5.14%
Petroli
3.9460
0.08
-1.91%
Inapokanzwa Mafuta Ya
3.8112
0.10
-2.46%
Dhahabu
1813.58
10.21
-0.56%
Fedha
21.621
0.02
0.10%
Shaba
4.2335
0.04
0.88%
Soya
1675.00
18.50
1.12%
Ngano
1278.25
30.75
2.46%
Makaa Ya Mawe
414.00
11.50
2.86%
Chuma
4901.00
149.00
-2.95%
Chuma
127.00
2.50
2.01%
Mbao
788.00
1.00
0.13%
EURUSD
1.05470
0.0109
1.05%
GBPUSD
1.24859
0.0162
1.31%
AUDUSD
0.70304
0.0060
0.86%
NZDUSD
0.63597
0.0051
0.81%
USDJPY
129.470
0.5950
0.46%
USDCNY
6.73400
0.0646
-0.95%
USDCHF
0.99405
0.0078
-0.78%
USDCAD
1.28079
0.0043
-0.33%
USDMXN
19.9410
0.0819
-0.41%
USDINR
77.4537
0.3568
-0.46%
USDBRL
4.93880
0.1211
-2.39%
USDRUB
62.8750
0.7500
1.21%
USDKRW
1263.45
13.4490
1.08%
DXY
103.3291
0.8579
-0.82%
US30
32657
435
1.35%
US500
4088.81
81
2.02%
USNDX
12559
315
2.57%
JP225
26660
113
0.42%
GB100
7525
61
0.81%
DE40
14239
274
1.96%
FR40
6452
104
1.64%
IT40
24307
274
1.14%
ES35
8486
132
1.58%
AU200
7113
20
0.27%
SHANGHAI
3094
20
0.65%
SENSEX
54318
1,345
2.54%
CATSX
20491
285
1.41%
MOEX
2424
60
2.52%
Apple
149.00
3.46
2.38%
Tesla
761.16
36.79
5.08%
Microsoft
266.29
4.79
1.83%
Amazon
2304.20
87.99
3.97%
Meta
202.44
2.40
1.20%
Alibaba
93.44
6.96
8.05%
Visa
203.84
6.03
3.05%
JPMorgan
122.11
3.85
3.26%
Intel
44.36
1.28
2.96%
J&J
178.79
0.71
0.40%
P&G
154.48
0.64
-0.41%
Exxon Mobil
92.05
1.10
1.20%
3M
152.24
1.74
1.15%
GS
312.87
9.43
3.11%
Umoja-Mataifa
2.9970
0.111
0.11%
Uingereza
1.8850
0.154
0.15%
Japan
0.2510
0.004
0.01%
Australia
3.4790
0.106
0.11%
Ujerumani
1.0490
0.112
0.11%
Brazil
12.5100
0.020
-0.02%
Urusi
10.2700
0.010
-0.01%
India
7.3670
0.049
0.05%
Canada
3.0300
0.105
0.11%
Italia
2.9730
0.133
0.13%
Ufaransa
1.5530
0.103
0.10%
Afrika Kusini
10.0000
0.015
-0.02%
China
2.8220
0.006
-0.01%
Uswisi
0.8070
0.047
0.05%
Bitcoin
30463.9
562
1.88%
Ether
2097.12
64.7200
3.18%
Tether
1.00
0.0002
0.02%
Binance
301.290
3.6501
1.23%
USD Coin
1.00
0.0001
0.02%
Solana
57.4900
2.2800
4.13%
Ripple
0.43808
0.0112
2.62%
Terra
0.0002
0.0000
-5.26%
Polkadot
11.03
0.1244
1.14%
Avalanche
34.30
1.8527
5.71%
Polygon
0.73
0.0520
7.67%
Cosmos
11.50
0.5059
4.60%
Dai
0.99986
0.0004
0.04%
Cardano
0.57915
0.0080
1.39%
Moldova
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Pato la Taifa
Ukuaji wa Pato la Taifa la Mwaka Kamili
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Kazi
Walioajiriwa Watu
Kiwango Cha Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Mfumuko Wa Bei Za Msingi
Chakula Mfumuko Wa Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Fedha
Fedha Hifadhi Uwiano
Amana Riba
Akiba Ya Fedha Za Kigeni
Riba
Mikopo Rate
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Uagizaji
Fedha Kutoka Nje
Ripoti Ya Ugaidi
Utalii Waliofika
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Viwanda Uzalishaji
Mining Uzalishaji
Steel Uzalishaji
Matumizi Ya
Matumizi Ya Matumizi
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi