Montenegro - Hifadhi ya soko - Utabiri



Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Montenegro Masoko Mwisho Q3/18 Q4/18 Q1/19 Q2/19 2020
Fedha 1.13 1.14 1.13 1.11 1.09 1.02
Hifadhi Ya Soko 10208 11800 11600 11600 11600 10400
[+]


Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,188 110.85 -0.44% 23,360 22,572 21,813 21,078
S&P 500 2,827 12.48 -0.44% 2,629 2,547 2,467 2,390
NASDAQ 100 7,402 45.19 -0.61% 6,733 6,462 6,202 5,953
NASDAQ 7,871 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,003 18.26 0.92% 1,897 1,839 1,783 1,729
US 600 1,070 13.71 1.30% 994 960 927 895
Russell 2000 1,693 17.26 1.03% 1,605 1,551 1,499 1,448
S&P VIX 13.93 0.62 0.62% 10.02 6.23 3.87 2.40
US 100 10,456 55.37 0.53% 9,742 9,448 9,164 8,888
NIKKEI 225 22,204 151.86 -0.68% 20,905 20,123 19,369 18,646
FTSE 100 7,546 64.46 -0.85% 7,377 7,180 6,989 6,802
FTSE All 4,182 1.97 0.05% 4,067 3,965 3,866 3,769
DAX 12,333 25.29 -0.20% 11,927 11,528 11,143 10,770
CAC 40 5,375 27.04 -0.50% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,418 86.39 -0.91% 9,384 9,069 8,764 8,470
Australian All 6,416 29.50 0.46% 6,140 6,010 5,882 5,756
ASX 200 6,329 29.40 0.47% 6,047 5,913 5,783 5,655
ASX 50 6,198 34.00 0.55% 5,906 5,775 5,647 5,522
SHANGHAI 2,724 57.52 -2.07% 2,664 2,571 2,481 2,394
CSI 300 3,293 80.58 -2.39% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 60.36 -2.44% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
MICEX 2,262 21.04 -0.92% 2,213 2,125 2,041 1,960
TSX 16,331 79.92 0.49% 15,951 15,645 15,344 15,050
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
iBovespa 78,602 1,105.66 1.43% 70,250 66,993 63,885 60,916
IPC Mexico 49,096 329.11 0.67% 45,793 44,565 43,370 42,207
AEX 559 2.86 -0.51% 535 520 506 493
SMI 8,982 27.90 -0.31% 8,397 8,147 7,905 7,671
JALSH-All Share 56,551 1,058.43 -1.84% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,516 1,035.67 -2.01% 49,346 47,581 45,876 44,234
STI 3,229 13.94 -0.43% 3,156 3,069 2,985 2,903
Hang Seng 27,324 429.34 -1.55% 27,078 25,963 24,892 23,867
PSI Geral 3,228 19.31 -0.59% 3,138 3,057 2,978 2,901
NZX 50 8,987 10.82 0.12% 8,841 8,659 8,482 8,308
Euronext 100 1,062 0.96 0.09% 1,016 989 963 937
Euro Stoxx 50 3,396 12.46 -0.37% 3,313 3,216 3,123 3,033
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679

Kaskazini Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,188 110.85 -0.44% 23,360 22,572 21,813 21,078
S&P 500 2,827 12.48 -0.44% 2,629 2,547 2,467 2,390
NASDAQ 100 7,402 45.19 -0.61% 6,733 6,462 6,202 5,953
NASDAQ 7,871 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,003 18.26 0.92% 1,897 1,839 1,783 1,729
US 600 1,070 13.71 1.30% 994 960 927 895
Russell 2000 1,693 17.26 1.03% 1,605 1,551 1,499 1,448
S&P VIX 13.93 0.62 0.62% 10.02 6.23 3.87 2.40
US 100 10,456 55.37 0.53% 9,742 9,448 9,164 8,888
Ecuador General Index 1,339 1.95 -0.15% 1,308 1,285 1,262 1,240
TSX 16,331 79.92 0.49% 15,951 15,645 15,344 15,050
iBovespa 78,602 1,105.66 1.43% 70,250 66,993 63,885 60,916
IPC Mexico 49,096 329.11 0.67% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,986 29.45 0.15% 19,159 18,649 18,153 17,671
Merval 26,537 474.67 1.82% 25,003 23,074 21,297 19,655
IBC 140,157 22,838.98 19.47% 76,575 56,163 41,190 30,206
COLCAP 1,524 3.69 0.24% 1,521 1,482 1,444 1,406
IGPA 26,646 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 475 3.07 -0.64% 475 468 462 456
BSX 2,930 54.31 1.89% 2,503 2,362 2,229 2,104
JSE 322,486 1,922.25 -0.59% 297,187 281,864 267,324 253,505

Ulaya Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,546 64.46 -0.85% 7,377 7,180 6,989 6,802
FTSE All 4,182 1.97 0.05% 4,067 3,965 3,866 3,769
DAX 12,333 25.29 -0.20% 11,927 11,528 11,143 10,770
CAC 40 5,375 27.04 -0.50% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,418 86.39 -0.91% 9,384 9,069 8,764 8,470
MICEX 2,262 21.04 -0.92% 2,213 2,125 2,041 1,960
AEX 559 2.86 -0.51% 535 520 506 493
BIST 100 91,886 1,532.60 -1.64% 92,528 88,209 84,084 80,162
SMI 8,982 27.90 -0.31% 8,397 8,147 7,905 7,671
OMXS 30 1,610 1.42 0.09% 1,480 1,432 1,385 1,340
WIG 59,114 231.51 0.39% 54,782 53,033 51,341 49,706
WIG 20 2,273 11.85 0.52% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,797 13.74 -0.36% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,009 4.04 -0.40% 974 946 918 891
ATX 3,287 11.17 -0.34% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,004 2.69 -0.27% 937 907 877 849
OMX Helsinki 25 4,190 19.08 -0.45% 4,024 3,901 3,782 3,667
OMX Helsinki 9,963 43.05 -0.43% 9,631 9,354 9,085 8,823
ISEQ 6,682 12.37 -0.18% 6,765 6,570 6,382 6,198
Athens General 720 0.39 -0.05% 717 685 654 625
PSI 20 5,465 39.68 -0.72% 5,331 5,178 5,029 4,885
PSI Geral 3,228 19.31 -0.59% 3,138 3,057 2,978 2,901
PX 1,069 2.02 0.19% 1,050 1,027 1,004 982
BET 8,084 11.34 -0.14% 7,769 7,541 7,320 7,104
BUX 35,921 85.61 -0.24% 34,923 33,507 32,153 30,850
PFTS 508 0.23 0.05% 425 397 371 347
SAX 330 0.00 0.00% 315 303 291 279
LuxX 1,686 6.42 -0.38% 1,520 1,457 1,397 1,339
CROBEX 1,820 10.82 -0.59% 1,760 1,724 1,688 1,653
SOFIX 631 1.95 -0.31% 614 600 586 573
SBITOP 878 1.09 0.12% 855 834 813 793
OMX Vilnius 710 2.81 -0.39% 688 668 649 631
BELEX 15 740 0.73 -0.10% 721 707 694 680
CSE General 74 0.44 -0.59% 74 71 69 67
SASX-10 630 0.09 -0.01% 587 567 548 529
MSE 4,306 19.49 0.45% 4,320 4,239 4,160 4,082
ICEX 1,282 13.26 1.04% 1,283 1,244 1,207 1,171
MBI 10 3,379 13.64 0.41% 3,285 3,184 3,085 2,989
Euronext 100 1,062 0.96 0.09% 1,016 989 963 937
OMX Riga 999 2.32 0.23% 995 952 911 872
OMX Tallinn 1,243 4.46 0.36% 1,233 1,205 1,177 1,150
Euro Stoxx 50 3,396 12.46 -0.37% 3,313 3,216 3,123 3,033
MONEX INDEX 10,515.71 27.66 0.26% 9,640.74 9,359.73 9,087.65 8,823.52

Asia Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,204 151.86 -0.68% 20,905 20,123 19,369 18,646
SHANGHAI 2,724 57.52 -2.07% 2,664 2,571 2,481 2,394
CSI 300 3,293 80.58 -2.39% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 60.36 -2.44% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
DSE Broad 5,408 29.73 0.55% 5,167 5,028 4,893 4,762
JCI 5,817 46.72 0.81% 5,550 5,372 5,200 5,034
TASI 7,895 1.90 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,717 107.48 -0.99% 10,403 10,095 9,794 9,504
ADX General 4,876 46.17 0.96% 4,471 4,355 4,241 4,131
SET 50 1,109 13.76 -1.23% 1,045 1,017 990 964
FKLCI 1,785 1.50 0.08% 1,650 1,612 1,575 1,540
STI 3,229 13.94 -0.43% 3,156 3,069 2,985 2,903
TA-100 1,410 1.00 -0.07% 1,336 1,303 1,271 1,239
Hang Seng 27,324 429.34 -1.55% 27,078 25,963 24,892 23,867
PSEi 7,541 13.14 0.17% 7,072 6,806 6,550 6,304
KSE 100 42,382 255.74 -0.60% 38,635 37,048 35,525 34,066
KASE 2,245 2.13 0.10% 2,316 2,243 2,172 2,103
QE 9,622 16.45 -0.17% 8,820 8,455 8,105 7,770
HNX 108 1.77 -1.61% 95 90 85 80
VN 961 16.90 -1.73% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,389 16.36 0.37% 4,414 4,308 4,205 4,104
ASPI 6,099 14.87 -0.24% 5,964 5,884 5,804 5,726
Blom 1,013 7.12 -0.70% 1,020 1,001 982 964
ASE 1,991 7.12 0.36% 2,026 1,995 1,965 1,935
LSX Composite 873 1.67 0.19% 850 811 774 738
MSE TOP 20 19,307 112.84 0.59% 18,153 17,008 15,935 14,929
DFM general 2,831 9.49 -0.33% 2,774 2,695 2,618 2,544
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679
All-Share Index 5,204.23 13.73 -0.26% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 17.11 1.14 7.14% 14.36 10.31 7.41 5.32
Estirad 1,343.69 2.56 0.19% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,416 29.50 0.46% 6,140 6,010 5,882 5,756
ASX 200 6,329 29.40 0.47% 6,047 5,913 5,783 5,655
ASX 50 6,198 34.00 0.55% 5,906 5,775 5,647 5,522
NZX 50 8,987 10.82 0.12% 8,841 8,659 8,482 8,308

Afrika Bei Siku Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,288 111.05 -0.31% 36,140 34,729 33,376 32,074
JALSH-All Share 56,551 1,058.43 -1.84% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,516 1,035.67 -2.01% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,315 41.68 -0.27% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,618 0.00 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,335 17.22 0.52% 3,194 3,109 3,027 2,946
NSE All Share 174 0.97 0.56% 164 159 153 148
DSEI 2,313 2.12 -0.09% 1,974 1,718 1,495 1,302
TUN 8,372 2.50 0.03% 7,934 7,801 7,671 7,543
GGSECI 2,829 8.02 0.28% 2,798 2,718 2,641 2,566
Gaborone 8,295 11.10 -0.13% 8,349 8,296 8,244 8,192
SEMDEX 2,235 0.40 0.02% 2,207 2,183 2,159 2,135
NSX Overall 1,284 0.66 0.05% 1,228 1,171 1,117 1,065
Zimbabwe Industrial Index 375.88 0.63 0.17% 313.80 284.56 258.01 234.00