Montenegro - Hifadhi ya soko - Utabiri



Montenegro Masoko Mwisho Q4/18 Q1/19 Q2/19 Q3/19 2020
Hifadhi Ya Soko 12247 11600 11600 11600 11600 10400
Fedha 1.15 1.15 1.14 1.13 1.13 1.1
[+]


Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,455 11.66 0.05% 26,407 26,103 25,804 25,507
S&P 500 2,768 0.46 0.02% 2,902 2,872 2,842 2,813
NASDAQ 100 7,122 14.64 0.21% 7,582 7,482 7,383 7,285
NASDAQ 7,449 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,872 12.42 -0.66% 1,995 1,975 1,955 1,936
US 600 962 10.16 -1.04% 1,044 1,033 1,021 1,010
Russell 2000 1,542 18.71 -1.20% 1,678 1,659 1,641 1,623
S&P VIX 19.65 0.24 -0.39% 10.34 9.10 8.01 7.05
US 100 10,374 11.68 0.11% 10,750 10,641 10,533 10,427
NIKKEI 225 22,615 82.74 0.37% 23,944 23,633 23,325 23,022
FTSE 100 7,079 30.03 0.43% 7,435 7,368 7,300 7,234
FTSE All 3,874 5.37 0.14% 4,090 4,055 4,020 3,986
DAX 11,580 27.07 0.23% 12,196 12,056 11,919 11,784
CAC 40 5,091 6.48 0.13% 5,456 5,404 5,352 5,300
FTSE MIB 19,157 76.44 0.40% 20,332 20,058 19,786 19,520
IBEX 35 8,903 16.25 0.18% 9,306 9,204 9,103 9,002
Australian All 6,006 36.60 -0.61% 6,249 6,206 6,163 6,121
ASX 200 5,905 34.60 -0.58% 6,121 6,078 6,035 5,992
ASX 50 5,762 29.70 -0.51% 5,960 5,917 5,874 5,832
SHANGHAI 2,655 104.41 4.09% 2,783 2,745 2,708 2,671
CSI 300 3,270 135.33 4.32% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,540 93.83 3.84% 2,565 2,524 2,483 2,443
SENSEX 34,126 190.02 -0.55% 35,941 35,632 35,324 35,020
MICEX 2,340 4.35 -0.19% 2,440 2,407 2,374 2,342
TSX 15,470 65.97 0.43% 16,025 15,918 15,813 15,710
KOSPI 2,162 5.45 0.25% 2,315 2,291 2,268 2,245
iBovespa 84,220 372.62 0.44% 76,906 75,608 74,332 73,073
IPC Mexico 47,437 412.99 0.88% 49,315 48,827 48,344 47,866
AEX 523 1.68 -0.32% 548 543 538 533
SMI 8,876 3.96 0.04% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 46,121 225.29 0.49% 48,933 48,288 47,649 47,019
JALSH-All Share 52,442 349.26 0.67% 55,104 54,428 53,759 53,095
STI 3,076 13.00 0.42% 3,224 3,193 3,162 3,131
Hang Seng 26,153 591.75 2.32% 27,386 26,988 26,596 26,210
PSI Geral 2,985 9.23 0.31% 3,102 3,075 3,049 3,022
NZX 50 8,802 30.48 -0.35% 9,261 9,196 9,130 9,065
Euronext 100 996 1.94 0.20% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,214 3.14 0.10% 3,379 3,346 3,313 3,281
NIFTY 50 10,329 25.50 0.25% 10,818 10,723 10,628 10,535

Kaskazini Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,467 24.61 0.10% 26,407 26,103 25,804 25,507
S&P 500 2,769 1.46 0.05% 2,902 2,872 2,842 2,813
NASDAQ 100 7,122 15.39 0.22% 7,582 7,482 7,383 7,285
NASDAQ 7,449 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,872 12.42 -0.66% 1,995 1,975 1,955 1,936
US 600 962 10.16 -1.04% 1,044 1,033 1,021 1,010
Russell 2000 1,542 18.71 -1.20% 1,678 1,659 1,641 1,623
S&P VIX 19.65 0.24 -0.39% 10.34 9.10 8.01 7.05
US 100 10,374 11.68 0.11% 10,750 10,641 10,533 10,427
Ecuador General Index 1,390 0.23 0.02% 1,394 1,387 1,379 1,371
TSX 15,470 65.97 0.43% 16,025 15,918 15,813 15,710
iBovespa 84,220 372.62 0.44% 76,906 75,608 74,332 73,073
IPC Mexico 47,437 412.99 0.88% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,895 169.22 -0.89% 19,382 19,202 19,024 18,846
Merval 28,673 302.83 1.07% 31,995 31,021 30,078 29,164
IBC 390,900 8,692.47 -2.18% 341,310 304,944 272,475 243,482
COLCAP 1,452 8.88 -0.61% 1,505 1,491 1,477 1,464
IGPA 26,084 23.94 -0.09% 26,524 26,210 25,901 25,595
BVPSI 460 1.56 -0.34% 457 455 453 451
BSX 2,899 0.00 0.00% 2,862 2,809 2,756 2,704
JSE 368,509 2.44 0.00% 176,859 85,351 41,191 19,863

Ulaya Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,078 29.03 0.41% 7,435 7,368 7,300 7,234
FTSE All 3,886 17.14 0.44% 4,090 4,055 4,020 3,986
DAX 11,600 48.09 0.42% 12,196 12,056 11,919 11,784
CAC 40 5,095 10.98 0.22% 5,456 5,404 5,352 5,300
FTSE MIB 19,202 121.79 0.64% 20,332 20,058 19,786 19,520
IBEX 35 8,910 21.25 0.24% 9,306 9,204 9,103 9,002
MICEX 2,341 4.12 -0.18% 2,440 2,407 2,374 2,342
AEX 524 1.33 -0.25% 548 543 538 533
BIST 100 96,662 207.03 0.21% 96,783 95,059 93,364 91,709
SMI 8,876 3.96 0.04% 9,038 8,949 8,861 8,775
OMXS 30 1,536 4.43 0.29% 1,649 1,632 1,614 1,597
WIG 56,695 51.89 0.09% 58,279 57,607 56,947 56,292
WIG 20 2,200 3.39 0.15% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,541 19.34 0.55% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,023 4.98 -0.48% 1,062 1,052 1,041 1,031
ATX 3,248 20.11 0.62% 3,326 3,287 3,249 3,212
OMX Copenhagen 916 0.75 0.08% 967 957 946 936
OMX Helsinki 9,351 2.58 -0.03% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,973 3.55 -0.09% 4,269 4,225 4,181 4,137
ISEQ 6,041 43.51 0.73% 6,437 6,380 6,323 6,267
Athens General 629 3.85 0.62% 681 671 660 651
PSI 20 5,046 19.68 0.39% 5,263 5,213 5,163 5,114
PSI Geral 2,981 5.75 0.19% 3,102 3,075 3,049 3,022
PX 1,084 4.76 0.44% 1,090 1,083 1,075 1,067
BET 8,603 2.30 0.03% 8,364 8,287 8,211 8,135
BUX 37,186 299.08 -0.80% 36,356 35,836 35,323 34,818
PFTS 561 1.24 0.22% 526 513 502 490
SAX 334 3.70 -1.10% 324 319 314 310
LuxX 1,664 8.50 0.51% 1,683 1,659 1,636 1,613
CROBEX 1,781 6.11 0.34% 1,770 1,758 1,746 1,735
SOFIX 609 0.39 0.06% 621 616 612 607
SBITOP 817 4.55 0.56% 834 828 821 814
OMX Vilnius 672 1.79 -0.27% 679 673 667 661
BELEX 15 738 1.44 -0.19% 722 718 713 709
SASX-10 638 0.00 0.00% 625 618 610 603
MSE 4,534 4.84 -0.11% 4,354 4,326 4,297 4,269
MBI 10 3,482 0.00 0.00% 3,418 3,385 3,353 3,321
OMX Riga 967 4.10 0.43% 961 946 932 918
OMX Tallinn 1,225 3.80 -0.31% 1,210 1,202 1,193 1,185
CSE General 67 0.03 0.04% 72 71 70 70
ICEX 1,237 2.35 0.19% 1,239 1,227 1,215 1,203
Euronext 100 996 2.36 0.24% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,215 5.14 0.16% 3,379 3,346 3,313 3,281
MONEX INDEX 10,507.04 20.37 0.19% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,615 82.74 0.37% 23,944 23,633 23,325 23,022
SHANGHAI 2,655 104.41 4.09% 2,783 2,745 2,708 2,671
CSI 300 3,270 135.33 4.32% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,540 93.83 3.84% 2,565 2,524 2,483 2,443
SENSEX 34,432 116.38 0.34% 35,941 35,632 35,324 35,020
KOSPI 2,162 5.45 0.25% 2,315 2,291 2,268 2,245
DSE Broad 5,252 79.21 -1.49% 5,321 5,272 5,223 5,175
JCI 5,840 3.14 0.05% 5,870 5,796 5,723 5,650
TASI 7,476 172.27 -2.25% 7,960 7,883 7,807 7,731
TAIEX 9,974 55.02 0.55% 10,938 10,825 10,714 10,603
ADX General 4,945 2.23 0.05% 4,936 4,892 4,849 4,807
SET 50 1,094 2.38 -0.22% 1,150 1,138 1,127 1,115
FKLCI 1,722 9.67 -0.56% 1,778 1,763 1,749 1,734
STI 3,076 13.00 0.42% 3,224 3,193 3,162 3,131
TA-100 1,466 12.83 0.88% 1,472 1,460 1,448 1,436
Hang Seng 26,153 591.75 2.32% 27,386 26,988 26,596 26,210
PSEi 7,236 84.64 1.18% 7,121 7,021 6,923 6,826
KSE 100 38,562 132.06 0.34% 40,397 39,873 39,354 38,842
KASE 2,225 0.14 0.01% 2,181 2,160 2,138 2,117
QE 10,206 51.90 0.51% 9,684 9,552 9,423 9,294
HNX 108 0.55 -0.51% 113 111 109 107
VN 954 4.85 -0.51% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,455 1.72 0.04% 4,502 4,467 4,431 4,396
ASPI 5,766 4.91 0.09% 5,788 5,759 5,731 5,702
Blom 984 0.28 -0.03% 965 958 952 945
ASE 1,970 1.14 0.06% 1,971 1,961 1,952 1,942
LSX Composite 840 0.00 0.00% 861 848 834 821
MSE TOP 20 20,231 242.91 -1.19% 19,988 19,596 19,211 18,836
DFM general 2,754 4.10 -0.15% 2,822 2,795 2,767 2,741
Nikkei Volatility Index 21.80 0.56 -2.50% 15.42 14.03 12.77 11.63
NIFTY 50 10,329 25.50 0.25% 10,818 10,723 10,628 10,535
All-Share Index 5,000.09 2.40 0.05% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,320.73 1.34 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
Australian All 6,006 36.60 -0.61% 6,249 6,206 6,163 6,121
ASX 200 5,905 34.60 -0.58% 6,121 6,078 6,035 5,992
ASX 50 5,762 29.70 -0.51% 5,960 5,917 5,874 5,832
NZX 50 8,802 30.48 -0.35% 9,261 9,196 9,130 9,065

Afrika Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,842 177.06 0.54% 32,370 31,977 31,590 31,210
JALSH-All Share 52,323 230.45 0.44% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,253 357.32 0.78% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,580 55.11 0.41% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,129 10.10 0.09% 11,188 11,109 11,032 10,955
NSE All Share 146 1.60 1.11% 148 146 145 143
Nairobi 20 2,807 30.53 1.10% 2,853 2,832 2,810 2,788
DSEI 2,081 33.49 -1.58% 2,077 2,050 2,022 1,996
TUN 7,506 47.70 0.64% 7,742 7,688 7,635 7,583
GGSECI 2,864 4.08 0.14% 2,857 2,831 2,806 2,781
Gaborone 7,946 9.01 -0.11% 7,804 7,772 7,739 7,706
NSX Overall 1,237 0.06 0.00% 1,292 1,271 1,250 1,229
SEMDEX 2,229 3.50 -0.16% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 607.59 8.32 1.39% 376.56 366.42 356.59 347.00