Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Movado | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Aritzia Inc
ATZ:CN
0.29
0.28
2020-12
Canada Goose Holdings Inc
GOOS:CN
1.01
0.91
2020-12
Fossil
FOSL:US
$ 0.4
0.63
2020-09
Iconix Brand
ICON:US
1.51
2.17
2020-09
Movado
MOV:US
$ 0.7
0.77
2020-12
Oxford Industries
OXM:US
$ -0.44
0.06
2020-12
Under Armour
UA:US
$ 0.12
0.14
2020-12
Vince
VNCE:US
0.42
1.7
2020-12
Movado Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20859
0.0013
0.11%
GBPUSD
1.39859
0.0062
0.44%
AUDUSD
0.77564
0.0049
0.64%
NZDUSD
0.72763
0.0043
0.60%
USDJPY
106.63
0.0790
0.07%
USDCNY
6.46886
0.0110
-0.17%
USDCHF
0.90799
0.0006
-0.06%
USDCAD
1.27034
0.0039
-0.31%
USDMXN
20.7585
0.0949
-0.46%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.800
0.0794
-0.09%
BTCUSD
46,538.75
429
0.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,164
231
0.75%
S&P 500
3,843.57
33
0.86%
NASDAQ 100
13,063
154
1.19%
NIKKEI 225
29,600
634
2.19%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,761
88
1.31%
SHANGHAI
3,523
14
0.39%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5700
1.07
1.74%
Brent
65.5700
1.15
1.79%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9810
0.03
1.62%
Heating oil
1.8707
0.03
1.50%
Gold
1,750.59
17.10
0.99%
Silver
26.839
0.22
0.82%
Copper
4.1530
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Cotton
88.48
0.66
0.75%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
[+]
Halisi
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]