Price

26.20

Daily Badilisha:

-1.84%

Kila Mwaka:

54.03%

Bei Siku mwaka
Ameren 84.81 -0.27 -0.32% 14.31%
Antero Midstream Partners 8.96 0.10 1.13% 82.48%
Atmos Energy 103.40 0.01 0.01% 1.96%
BP 292.25 -2.75 -0.93% -5.30%
Crestwood Equity Partners 29.64 0.42 1.44% 239.91%
CMS Energy Corporation 64.51 -0.22 -0.34% 8.90%
CenterPoint Energy 24.17 -0.12 -0.49% 47.20%
Chevron 100.95 -1.78 -1.73% 16.30%
Delek US 20.78 0.29 1.42% 12.45%
Enbridge 46.30 -0.34 -0.73% 13.84%
Enable Midstream Partners 6.91 0.08 1.17% 92.48%
EnLink Midstream 4.32 -0.04 -0.92% 158.68%
Enterprise Products Partners 23.01 -0.03 -0.13% 33.86%
Entergy 106.60 -1.08 -1.00% 9.93%
Equitrans Midstream Corp 7.78 -0.05 -0.64% -2.87%
Genesis Energy 9.30 -0.10 -1.06% 82.35%
Holly Energy Partners 19.70 -0.19 -0.96% 51.77%
HollyFrontier 33.28 -1.19 -3.45% 16.42%
Kinder Morgan 16.36 -0.33 -1.98% 15.13%
Macquarie Infrastructure 33.27 0.27 0.82% 38.74%
Martin Midstream Partners 2.41 0.18 8.07% 7.59%
Magellan Midstream Partners 45.65 -0.56 -1.21% 16.04%
Marathon Petroleum 52.06 -1.25 -2.34% 100.69%
MPLX 26.20 -0.49 -1.84% 54.03%
Ngl Energy Partners 1.95 0 0% -43.97%
NuStar Energy 17.95 -0.60 -3.23% 70.47%
ONEOK 51.04 -1.12 -2.15% 74.79%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 12.59 -0.40 -3.08% 63.72%
Phillips 66 74.95 -2.07 -2.69% 24.98%
Phillips 66 Partners 34.85 0.22 0.64% -20.77%
Shell Midstream Partners 14.93 0.14 0.95% 14.67%
Sunoco 33.65 -0.08 -0.24% 46.66%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 32.71 0.48 1.49% 294.10%
TransCanada 59.14 -0.67 -1.12% -7.67%
UGI 44.05 -0.34 -0.77% 56.87%
Valero Energy 68.48 -1.82 -2.59% 31.52%
Western Gas Partners 19.15 -0.40 -2.05% 175.14%
Williams Companies 23.24 -0.32 -1.36% 32.72%