Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MPLX - Bei Ya Hisa
Chati
Quotes
Price
26.20
Daily Badilisha:
-0.49
-1.84%
Kila Mwaka:
54.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
84.81
-0.27
-0.32%
14.31%
2021-04-22
AM
Antero Midstream Partners
8.96
0.10
1.13%
82.48%
2021-04-22
ATO
Atmos Energy
103.40
0.01
0.01%
1.96%
2021-04-22
BP
BP
292.25
-2.75
-0.93%
-5.30%
2021-04-23
CEQP
Crestwood Equity Partners
29.64
0.42
1.44%
239.91%
2021-04-22
CMS
CMS Energy Corporation
64.51
-0.22
-0.34%
8.90%
2021-04-22
CNP
CenterPoint Energy
24.17
-0.12
-0.49%
47.20%
2021-04-22
CVX
Chevron
100.95
-1.78
-1.73%
16.30%
2021-04-22
DK
Delek US
20.78
0.29
1.42%
12.45%
2021-04-22
ENB
Enbridge
46.30
-0.34
-0.73%
13.84%
2021-04-22
ENBL
Enable Midstream Partners
6.91
0.08
1.17%
92.48%
2021-04-22
ENLC
EnLink Midstream
4.32
-0.04
-0.92%
158.68%
2021-04-22
EPD
Enterprise Products Partners
23.01
-0.03
-0.13%
33.86%
2021-04-22
ETR
Entergy
106.60
-1.08
-1.00%
9.93%
2021-04-22
ETRN
Equitrans Midstream Corp
7.78
-0.05
-0.64%
-2.87%
2021-04-22
GEL
Genesis Energy
9.30
-0.10
-1.06%
82.35%
2021-04-22
HEP
Holly Energy Partners
19.70
-0.19
-0.96%
51.77%
2021-04-22
HFC
HollyFrontier
33.28
-1.19
-3.45%
16.42%
2021-04-22
KMI
Kinder Morgan
16.36
-0.33
-1.98%
15.13%
2021-04-22
MIC
Macquarie Infrastructure
33.27
0.27
0.82%
38.74%
2021-04-22
MMLP
Martin Midstream Partners
2.41
0.18
8.07%
7.59%
2021-04-22
MMP
Magellan Midstream Partners
45.65
-0.56
-1.21%
16.04%
2021-04-22
MPC
Marathon Petroleum
52.06
-1.25
-2.34%
100.69%
2021-04-22
MPLX
MPLX
26.20
-0.49
-1.84%
54.03%
2021-04-22
NGL
Ngl Energy Partners
1.95
0
0%
-43.97%
2021-04-22
NS
NuStar Energy
17.95
-0.60
-3.23%
70.47%
2021-04-22
OKE
ONEOK
51.04
-1.12
-2.15%
74.79%
2021-04-22
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
12.59
-0.40
-3.08%
63.72%
2021-04-22
PSX
Phillips 66
74.95
-2.07
-2.69%
24.98%
2021-04-22
PSXP
Phillips 66 Partners
34.85
0.22
0.64%
-20.77%
2021-04-22
SHLX
Shell Midstream Partners
14.93
0.14
0.95%
14.67%
2021-04-22
SUN
Sunoco
33.65
-0.08
-0.24%
46.66%
2021-04-22
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
32.71
0.48
1.49%
294.10%
2021-04-21
TRP
TransCanada
59.14
-0.67
-1.12%
-7.67%
2021-04-22
UGI
UGI
44.05
-0.34
-0.77%
56.87%
2021-04-22
VLO
Valero Energy
68.48
-1.82
-2.59%
31.52%
2021-04-22
WES
Western Gas Partners
19.15
-0.40
-2.05%
175.14%
2021-04-22
WMB
Williams Companies
23.24
-0.32
-1.36%
32.72%
2021-04-22
MPLX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20579
0.0043
0.36%
GBPUSD
1.38740
0.0036
0.26%
AUDUSD
0.77377
0.0034
0.44%
NZDUSD
0.71821
0.0028
0.39%
USDJPY
107.92
0.0500
-0.05%
USDCNY
6.49040
0.0056
-0.09%
USDCHF
0.91558
0.0015
-0.16%
USDCAD
1.24736
0.0031
-0.25%
USDMXN
19.8978
0.0452
-0.23%
USDINR
75.0000
0.1100
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1086
0.1064
-0.14%
DXY
91.029
0.3040
-0.33%
USDKRW
1,112.50
3.9700
-0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
33,903
87
0.26%
S&P 500
4,147
12
0.29%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,926
12
-0.17%
DAX
15,278
43
-0.28%
CAC 40
6,266
2
-0.03%
FTSE MIB
24,342
56
-0.23%
IBEX 35
8,632
25
-0.29%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,020
60
-0.13%
MOEX
3,589
12
-0.33%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.9200
0.49
0.80%
Brent
65.8000
0.40
0.61%
Natural gas
2.7610
0.01
0.44%
Gasoline
1.9908
0.02
0.82%
Heating oil
1.8731
0.01
0.66%
Gold
1,784.78
0.84
0.05%
Silver
26.080
0.09
-0.34%
Copper
4.3065
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.7500
3.25
-0.21%
Wheat
706.7500
3.50
-0.49%
Cotton
85.67
1.03
1.22%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7290
0.012
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.012
-0.01%
Sweden
0.3550
0.004
0.00%
[+]