Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MRC Global
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Applied Industrial Technologies
AIT:US
99.69
29.01
2020-09
Chart Industries
GTLS:US
6.04
1.01
2020-09
Chevron
CVX:US
4.42
0.47
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Fastenal
FAST:US
3.11
0.03
2020-09
Flowserve
FLS:US
1.92
0.68
2020-06
Grainger
GWW:US
3.09
0.87
2020-09
Helix Energy Solutions
HLX:US
1.42
0.02
2020-09
Idex
IEX:US
2.9
0.42
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
Lincoln Electric
LECO:US
1.88
0.41
2020-06
Mrc Global
MRC:US
4.3
2.54
2020-06
Msc Industrial Direct
MSM:US
1.51
0.42
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Phillips 66
PSX:US
9.16
8.38
2020-06
Reliance Steel Aluminum
RS:US
1.46
0.33
2020-09
Watsco
WSO:US
3.74
0.94
2020-09
Wesco International
WCC:US
15.96
9
2020-09
Xylem
XYL:US
3.27
0.33
2020-06
MRC Global - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76275
0.0021
-0.27%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49968
0.0025
-0.04%
USDCHF
0.88966
0.0001
0.01%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3238
0.0234
-0.11%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8551
0.0065
-0.01%
DXY
90.769
0.1222
0.13%
BTCUSD
31,197.37
773
2.54%
[+]
Halisi
Chg
%Chg
Dow Jones
30,242
61
-0.20%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,052
61
-0.46%
NIKKEI 225
28,267
368
-1.29%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.47
6.52
-0.35%
Silver
25.042
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.2500
2.00
0.15%
Wheat
652.0000
6.25
-0.95%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]