Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mercury Systems - Bei Ya Hisa
Chati
Quotes
MRCY
79.49
Daily Badilisha:
-1.22
-1.51%
Kila Mwaka:
5.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAXN
Axon Enterprise Inc
162.54
-2.02
-1.23%
105.54%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
AIR
AAR
37.02
-0.41
-1.10%
-18.19%
2021-01-21
ATRO
Astronics
14.45
-0.05
-0.34%
-48.50%
2021-01-21
AVAV
AeroVironment
128.84
-2.64
-2.01%
87.95%
2021-01-21
BA
Boeing
207.41
-4.04
-1.91%
-32.88%
2021-01-21
BAH
Booz Allen Hamilton
94.66
-0.34
-0.36%
21.75%
2021-01-21
BBD/B
Bombardier Inc
0.78
0.11
16.42%
-39.06%
2021-01-21
CACI
Caci International
249.10
-0.70
-0.28%
-7.59%
2021-01-21
CUB
Cubic
65.74
-0.16
-0.24%
-3.30%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DCO
Ducommun
56.99
0.65
1.15%
34.25%
2021-01-21
FLIR
FLIR Systems
54.18
0.06
0.11%
-0.20%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
HEI
Heico
131.61
-5.11
-3.74%
7.93%
2021-01-21
HII
Huntington Ingalls Industries
166.89
-1.57
-0.93%
-39.48%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KAMN
Kaman
55.43
-1.23
-2.17%
-15.05%
2021-01-21
LDOS
Leidos
109.31
-0.33
-0.30%
6.51%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
MAL
MAGELLAN AEROSPACE
9.47
0.04
0.42%
-33.78%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
NPK
National Presto Industries
92.94
0.34
0.37%
7.32%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
SAIC
Science Applications International
100.06
-0.95
-0.94%
9.06%
2021-01-21
SPR
Spirit AeroSystems
38.93
-0.88
-2.21%
-40.91%
2021-01-21
TDG
TransDigm
573.98
-3.51
-0.61%
-10.88%
2021-01-21
TGI
Triumph
12.24
-0.82
-6.28%
-44.08%
2021-01-21
TXT
Textron
49.16
-0.47
-0.95%
10.27%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
MRCY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
BTCUSD
30,958.59
140
0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,858.95
10.96
-0.59%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]