Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Martinrea International - Bei Ya Hisa
Chati
Quotes
MRE
15.20
Daily Badilisha:
-0.16
-1.04%
Kila Mwaka:
39.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Air Canada
26.82
-0.47
-1.72%
-16.60%
2021-03-04
ACQ
AutoCanada
34.08
1.03
3.12%
210.38%
2021-03-04
ATA
ATS Automation Tooling Systems
27.51
-0.87
-3.07%
47.74%
2021-03-04
CAE
CAE
37.35
0.08
0.21%
11.69%
2021-03-04
CCLB
CCL Industries
66.70
-1.34
-1.97%
49.05%
2021-03-04
CNR
CNR
137.87
-3.02
-2.14%
20.24%
2021-03-04
CP
Canadian Pacific Railway
444.94
-11.87
-2.60%
32.78%
2021-03-04
CPS
Cooper Standard
36.39
-1.97
-5.14%
143.25%
2021-03-04
DOL
Dollarama
49.20
-0.26
-0.53%
24.21%
2021-03-04
DOO
BRP
89.64
-2.82
-3.05%
74.84%
2021-03-04
DORM
Dorman Products
104.93
0.72
0.69%
82.71%
2021-03-04
FOXF
Fox Factory
121.71
-5.56
-4.37%
95.20%
2021-03-04
GNTX
Gentex
34.62
-1.31
-3.63%
29.71%
2021-03-04
LNR
Linamar
70.93
-2.84
-3.85%
100.59%
2021-03-04
MG
Magna International
107.79
-4.13
-3.69%
75.18%
2021-03-04
MGA
Magna International USA
84.99
-3.78
-4.26%
85.20%
2021-03-04
MOD
Modine Manufacturing
14.45
-0.80
-5.25%
128.64%
2021-03-04
MPAA
Motorcar Parts Of America
21.56
-0.44
-2.00%
30.90%
2021-03-04
MRE
Martinrea International
15.20
-0.16
-1.04%
39.45%
2021-03-04
NFI
New Flyer Industries Inc
27.31
-1.59
-5.50%
-7.52%
2021-03-04
PKI
Parkland Fuel
40.11
0.14
0.35%
0.28%
2021-03-04
SMP
Standard Motor Products
43.37
0.03
0.07%
7.56%
2021-03-04
SRI
Stoneridge
34.13
-1.23
-3.48%
74.85%
2021-03-04
STRT
Strattec Security
46.65
-5.73
-10.94%
125.69%
2021-03-04
SUP
Superior Industries International
5.74
-0.30
-4.97%
146.35%
2021-03-04
TFII
TFI International Inc
89.32
-3.08
-3.33%
127.68%
2021-03-04
THRM
Gentherm
72.00
-2.70
-3.61%
73.75%
2021-03-04
VC
Visteon
122.15
-6.97
-5.40%
90.06%
2021-03-04
WCN
Waste Connections
97.00
0.14
0.14%
-5.15%
2021-03-04
WM
Waste Management
115.52
1.55
1.36%
-1.86%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
MRE:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38951
0.0037
-0.27%
AUDUSD
0.77190
0.0041
-0.53%
NZDUSD
0.71880
0.0045
-0.62%
USDJPY
107.98
0.9150
0.85%
USDCNY
6.49059
0.0124
0.19%
USDCHF
0.92880
0.0089
0.96%
USDCAD
1.26651
0.0006
-0.04%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6562
0.72%
BTCUSD
48,207.61
2,172
-4.31%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,769.30
50
-1.32%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]