Merck & Co

MRK

82.03

Daily Badilisha:

-0.58 -0.70%

Kila Mwaka Badilisha:

16.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
AZN	Astrazeneca	42.51		-0.26	-0.61%	13.30%	96.2B	2019-09-16
PFE	Pfizer	36.83		-0.08	-0.22%	-14.34%	256B	2019-09-16
GSK	Glaxosmithkline	40.60		-0.29	-0.71%	3.57%	100B	2019-09-16
JNJ	Johnson & Johnson	129.54		-1.24	-0.95%	-7.35%	371B	2019-09-16
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
BMY	Bristol-Myers Squibb	49.47		0.04	0.08%	-19.34%	100B	2019-09-16
AMGN	Amgen	194.08		-1.39	-0.71%	-3.35%	133B	2019-09-16
NVS	Novartis	86.14		-0.85	-0.98%	1.16%	221B	2019-09-16
LLY	Eli Lilly	110.13		-0.76	-0.69%	4.18%	113B	2019-09-16
MRK	Merck & Co	82.03		-0.58	-0.70%	16.52%	187B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.76%	2019-09-16
INDU	Dow Jones	27076		-142.70	-0.52%	3.16%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10051	0.0005	0.05%
GBPUSD	1.24234	0.0005	-0.04%
AUDUSD	0.68634	0.0004	-0.05%
NZDUSD	0.63415	0.0034	-0.53%
USDJPY	108.04	0.0260	-0.02%
USDCNY	7.06572	0.0203	0.29%
USDCHF	0.99235	0.0022	0.22%
USDCAD	1.32432	0.0040	-0.30%
USDMXN	19.4368	0.0385	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.617	0.0071	0.01%
BTCUSD	10,240.01	1	-0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,655	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0051	0.12	-0.19%
Brent	68.1598	0.07	0.10%
Natural gas	2.6762	0.06	2.37%
Gasoline	1.7375	0.00	0.08%
Heating oil	2.0658	0.00	0.16%
Gold	1,499.88	1.05	0.07%
Silver	17.8426	0.39	2.24%
Copper	2.6215	0.06	-2.22%
Soybeans	898.9191	13.75	1.55%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]