Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Merck & Co | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
Abbott
ABT:US
$ 3946M
757M
2020-12
ALKERMES
ALKS:US
46.03M
36.8M
2020-12
Amgen
AMGN:US
$ 1421M
260M
2020-12
Biogen
BIIB:US
$ 454.9M
56.5M
2020-12
Bristol Myers Squibb
BMY:US
$ 2713M
272M
2020-12
Catalent
CTLT:US
$ 356.9M
27.5M
2020-12
Coherus Biosciences
CHRS:US
$ 15.2M
3.21M
2020-12
Eli Lilly And
LLY:US
$ 1606.7M
176.6M
2020-12
Endo International Ordinary Shares
ENDP:US
$ 94.41M
10.21M
2020-12
Gilead Sciences
GILD:US
$ 844M
317M
2020-12
Horizon Pharma
HZNP:US
$ 37.71M
1.27M
2020-12
Intercept Pharmaceuticals
ICPT:US
$ 24.59M
9.13M
2020-12
JAZZ PHA
JAZZ:US
$ 26.94M
40.12M
2020-12
Johnson & Johnson
JNJ:US
$ 9505M
2461M
2020-12
Medtronic
MDT:US
$ 1816M
86M
2020-12
Merk
MRK:US
$ 4594M
850M
2020-12
Novartis
NVS:US
$ 5403M
698M
2020-12
Novartis
NOVN:VX
5.4B
698M
2020-12
Pacira Pharmaceuticals
PCRX:US
$ 10.43M
2.58M
2020-12
Pfizer
PFE:US
$ 4309M
168M
2020-12
Phibro Animal Health
PAHC:US
$ 63.31M
0.81M
2020-12
Prestige Brands
PBH:US
$ 29.11M
26.31M
2020-12
Regeneron Pharmaceuticals
REGN:US
$ 475.5M
32.4M
2020-12
Revance Therapeutics
RVNC:US
$ 12.66M
4.8M
2020-12
Teva Pharmaceutical Industries
TEVA:US
$ 1756M
40M
2020-12
Zoetis
ZTS:US
$ 457M
100M
2020-12
Merck & Co Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]