Moderna Inc - Bei Ya Hisa

Chati
Quotes

MRNA

134.17

Daily Badilisha:

9.03 7.22%

Kila Mwaka:

510.70%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACAD	Acadia Pharmaceuticals	52.41	-0.93	-1.74%	24.31%	2021-01-21
ACOR	Acorda Therapeutics	7.37	-0.67	-8.33%	256.04%	2021-01-21
AGIO	Agios Pharmaceuticals	46.03	0.07	0.15%	-14.46%	2021-01-21
ALNY	Alnylam Pharmaceuticals	166.94	-4.03	-2.36%	44.37%	2021-01-21
ALXN	Alexion Pharmaceuticals	158.14	0.43	0.27%	41.96%	2021-01-21
AMGN	Amgen	251.85	-0.41	-0.16%	6.38%	2021-01-21
ARWR	Arrowhead Research	80.91	-2.53	-3.03%	70.05%	2021-01-21
BIIB	Biogen	268.74	-1.54	-0.57%	-6.72%	2021-01-21
BLUE	Bluebird Bio	46.89	-0.92	-1.92%	-50.01%	2021-01-21
BMRN	BioMarin Pharmaceutical	86.91	-0.98	-1.11%	-0.78%	2021-01-21
ESPR	Esperion Therapeutics	25.64	0.33	1.30%	-52.82%	2021-01-21
GILD	Gilead Sciences	67.07	-0.91	-1.34%	5.74%	2021-01-21
GSK	GlaxoSmithKline	1,364.80	-15.00	-1.09%	-25.01%	2021-01-21
GWPH	GW Pharmaceuticals	139.10	2.17	1.58%	21.48%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.51	0.06	0.21%	-71.20%	2021-01-21
INCY	YTE	93.91	-2.46	-2.55%	19.66%	2021-01-21
IONS	Ionis Pharmaceuticals	61.11	-1.31	-2.09%	-0.28%	2021-01-21
MRTX	Mirati Therapeutics	211.80	-1.01	-0.47%	132.77%	2021-01-21
PBYI	Puma Biotechnology	10.58	-0.30	-2.71%	15.88%	2021-01-21
RARE	Ultragenyx Pharmaceutical	134.12	-1.03	-0.76%	129.42%	2021-01-21
REGN	Regeneron Pharmaceuticals	533.22	-9.05	-1.67%	48.47%	2021-01-21
SGEN	Seattle Genetics	184.43	-6.11	-3.20%	65.11%	2021-01-21
SGMO	Sangamo BioSciences	14.63	-0.79	-5.12%	78.63%	2021-01-21
SRPT	Sarepta Therapeutics	97.00	0.42	0.43%	-18.03%	2021-01-21
UTHR	United Therapeutics	167.96	-3.21	-1.88%	81.70%	2021-01-21
VRTX	Vertex Pharmaceuticals	236.91	0.21	0.09%	0.98%	2021-01-21

MRNA:US

Eps Mapato Kwa Kila Hisa

Mtaji Wa Mkopo

Mtaji Wa Soko

	Halisi	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
BTCUSD	31,699.50	3,797	-10.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Halisi	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Halisi	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]