Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Moderna Inc - Bei Ya Hisa
Chati
Quotes
MRNA
134.17
Daily Badilisha:
9.03
7.22%
Kila Mwaka:
510.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
52.41
-0.93
-1.74%
24.31%
2021-01-21
ACOR
Acorda Therapeutics
7.37
-0.67
-8.33%
256.04%
2021-01-21
AGIO
Agios Pharmaceuticals
46.03
0.07
0.15%
-14.46%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.94
-4.03
-2.36%
44.37%
2021-01-21
ALXN
Alexion Pharmaceuticals
158.14
0.43
0.27%
41.96%
2021-01-21
AMGN
Amgen
251.85
-0.41
-0.16%
6.38%
2021-01-21
ARWR
Arrowhead Research
80.91
-2.53
-3.03%
70.05%
2021-01-21
BIIB
Biogen
268.74
-1.54
-0.57%
-6.72%
2021-01-21
BLUE
Bluebird Bio
46.89
-0.92
-1.92%
-50.01%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.91
-0.98
-1.11%
-0.78%
2021-01-21
ESPR
Esperion Therapeutics
25.64
0.33
1.30%
-52.82%
2021-01-21
GILD
Gilead Sciences
67.07
-0.91
-1.34%
5.74%
2021-01-21
GSK
GlaxoSmithKline
1,364.80
-15.00
-1.09%
-25.01%
2021-01-21
GWPH
GW Pharmaceuticals
139.10
2.17
1.58%
21.48%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.51
0.06
0.21%
-71.20%
2021-01-21
INCY
YTE
93.91
-2.46
-2.55%
19.66%
2021-01-21
IONS
Ionis Pharmaceuticals
61.11
-1.31
-2.09%
-0.28%
2021-01-21
MRTX
Mirati Therapeutics
211.80
-1.01
-0.47%
132.77%
2021-01-21
PBYI
Puma Biotechnology
10.58
-0.30
-2.71%
15.88%
2021-01-21
RARE
Ultragenyx Pharmaceutical
134.12
-1.03
-0.76%
129.42%
2021-01-21
REGN
Regeneron Pharmaceuticals
533.22
-9.05
-1.67%
48.47%
2021-01-21
SGEN
Seattle Genetics
184.43
-6.11
-3.20%
65.11%
2021-01-21
SGMO
Sangamo BioSciences
14.63
-0.79
-5.12%
78.63%
2021-01-21
SRPT
Sarepta Therapeutics
97.00
0.42
0.43%
-18.03%
2021-01-21
UTHR
United Therapeutics
167.96
-3.21
-1.88%
81.70%
2021-01-21
VRTX
Vertex Pharmaceuticals
236.91
0.21
0.09%
0.98%
2021-01-21
MRNA:US
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21529
0.0038
0.31%
GBPUSD
1.37038
0.0032
0.23%
AUDUSD
0.77502
0.0012
-0.16%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.55
0.0130
0.01%
USDCNY
6.46749
0.0060
0.09%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26372
0.0012
0.10%
USDMXN
19.7477
0.1640
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9550
0.4431
0.60%
DXY
90.188
0.2871
-0.32%
BTCUSD
31,699.50
3,797
-10.70%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Halisi
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
845.89
4.35
-0.51%
Microsoft
225.43
1.09
0.49%
Amazon
3,310.60
47.22
1.45%
Facebook
272.01
4.53
1.69%
Alibaba
258.87
6.59
-2.48%
Visa
206.63
0.64
0.31%
JPMorgan Chase
134.81
1.15
-0.85%
Intel
59.98
1.31
2.23%
Johnson & Johnson
161.52
0.86
-0.53%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
47.84
1.68
-3.39%
3M
171.07
0.85
0.50%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0900
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5969
0.00
-0.22%
Gold
1,866.30
4.61
-0.25%
Silver
25.806
0.00
0.00%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Halisi
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]