Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Marten Transport - Bei Ya Hisa
Chati
Quotes
MRTN
16.88
Daily Badilisha:
0.03
0.18%
Kila Mwaka:
-10.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCB
ArcBest Corp
68.65
2.26
3.40%
258.86%
2021-03-08
ATSG
Air Transport Services
29.48
1.18
4.16%
88.73%
2021-03-08
CAR
Avis Budget
64.51
2.18
3.50%
205.88%
2021-03-08
CHRW
C.H. Robinson Worldwide
94.54
0.51
0.54%
50.85%
2021-03-08
ECHO
Echo Global Logistics
30.74
1.28
4.34%
89.99%
2021-03-08
FDX
FedEx
259.97
2.92
1.13%
124.69%
2021-03-08
FWRD
Forward Air
89.08
1.53
1.74%
77.73%
2021-03-08
HTLD
Heartland Express
19.41
0.06
0.31%
14.99%
2021-03-08
HUBG
HUB
63.83
2.28
3.70%
52.78%
2021-03-08
HYRE
HyreCar Inc
8.29
-0.24
-2.81%
216.41%
2021-03-05
JBHT
J. B. Hunt
159.81
4.18
2.69%
86.41%
2021-03-08
KNX
Knight Transportation
45.74
0.47
1.04%
43.34%
2021-03-08
LSTR
Landstar System
164.60
2.23
1.37%
75.99%
2021-03-08
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
MRTN
Marten Transport
16.88
0.03
0.18%
-10.26%
2021-03-08
MTL
Mullen
11.35
0.43
3.94%
56.55%
2021-03-08
ODFL
Old Dominion Freight Line
223.48
3.86
1.76%
22.99%
2021-03-08
PTSI
Pam Transportation Services
60.32
0.45
0.75%
82.24%
2021-03-08
R
Ryder System
75.46
2.53
3.47%
144.68%
2021-03-08
SAIA
Saia
214.60
9.36
4.56%
208.24%
2021-03-08
TFII
TFI International Inc
93.10
2.29
2.52%
165.54%
2021-03-08
UBER
Uber
54.66
-0.85
-1.53%
91.72%
2021-03-08
UHAL
Amerco
610.22
13.78
2.31%
96.95%
2021-03-08
UNP
Union Pacific
213.66
3.95
1.88%
57.29%
2021-03-08
UPS
United Parcel Service
165.48
1.18
0.72%
89.81%
2021-03-08
USAK
USA Truck
15.80
0.87
5.80%
355.33%
2021-03-08
WERN
Werner
46.45
0.52
1.13%
47.98%
2021-03-08
XPO
XPO Logistics
119.37
2.45
2.10%
106.52%
2021-03-08
YRCW
Yellow Corporation
6.13
0.24
4.07%
273.78%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12925
5.78
0.04%
62.58%
2021-03-08
RTY
Russell 2000
2225
33.06
1.51%
69.42%
2021-03-08
MRTN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
USDKRW
1,135.44
10.6820
0.95%
[+]
Halisi
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Halisi
Chg
%Chg
Apple
118.57
2.84
-2.34%
Tesla
601.42
4.04
0.68%
Microsoft
231.51
0.09
-0.04%
Amazon
3,024.17
27.54
0.92%
Facebook
263.54
0.67
-0.25%
Alibaba
228.65
5.24
-2.24%
Visa
219.99
4.62
2.14%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.83
1.75
1.12%
Procter & Gamble
126.66
0.69
0.55%
Exxon Mobil
60.56
0.36
-0.59%
3M
183.04
2.24
1.24%
Goldman Sachs
335.81
8.68
2.65%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4400
0.65
-0.98%
Brent
68.7200
0.64
-0.92%
Natural gas
2.6370
0.06
-2.37%
Gasoline
2.0535
0.01
-0.54%
Heating oil
1.9184
0.03
-1.32%
Gold
1,683.25
17.61
-1.04%
Silver
25.234
0.04
0.17%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
645.7500
8.25
-1.26%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Halisi
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]