Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Metro | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
Andersons
ANDE:US
$ 616M
412M
2020-06
Aritzia Inc
ATZ:CN
140.86M
26.24M
2020-09
Chefs Warehouse
CHEF:US
$ 96.63M
33.37M
2020-06
Couche-Tard
ATDB:CN
C$ 1237M
361M
2020-06
Dollarama
DOL:CN
C$ 585.75M
22.58M
2020-09
Empire Company
EMPA:CN
C$ 1489M
30M
2020-06
George Weston
WN:CN
C$ 4666M
604M
2020-06
Gildan Activewear USA
GIL:US
$ 938.57M
94.13M
2020-09
Kroger
KR:US
$ 6344M
47M
2020-09
Parkland Fuel
PKI:CN
C$ 532M
11M
2020-06
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Saputo
SAP:CN
C$ 2291M
71M
2020-06
Spartannash
SPTN:US
$ 552M
36M
2020-06
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Metro Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21479
0.0033
0.27%
GBPUSD
1.37283
0.0056
0.41%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.38
0.1630
-0.16%
USDCNY
6.46029
0.0012
-0.02%
USDCHF
0.88653
0.0026
-0.29%
USDCAD
1.26203
0.0005
-0.04%
USDMXN
19.5643
0.0194
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7111
0.1992
0.27%
DXY
90.168
0.3068
-0.34%
BTCUSD
32,292.62
3,204
-9.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.05
0.14
0.01%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
9.00
0.65%
Wheat
673.0000
5.25
0.79%
Coffee
126.90
1.70
1.36%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]