Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Metro | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
Andersons
ANDE:US
$ 1300.69M
546.09M
2020-12
Aritzia Inc
ATZ:CN
138.08M
2.78M
2020-12
BJs Wholesale Club Holdings Inc
BJ:US
$ 1.21B
58.63M
2021-03
Canada Goose Holdings Inc
GOOS:CN
339M
78.2M
2020-12
Caseys General Stores
CASY:US
$ 271.42M
21.58M
2021-03
Chefs Warehouse
CHEF:US
$ 82.52M
15.67M
2020-12
Couche-Tard
ATDB:CN
C$ 1763.6M
241.9M
2021-03
Dollarama
DOL:CN
C$ 630.66M
28.13M
2021-03
Empire Company
EMPA:CN
C$ 1525.1M
29.4M
2021-03
George Weston
WN:CN
C$ 5385M
169M
2021-03
Gildan Activewear USA
GIL:US
$ 727.99M
210.58M
2020-12
Kroger
KR:US
$ 7063M
415M
2021-03
Loblaw Companies
L:CN
C$ 5195M
137M
2020-12
Metro
MRU:CN
C$ 1351.2M
83M
2020-12
Natural Grocers Byitamin Cottage
NGVC:US
$ 99.6M
577K
2020-12
Parkland Fuel
PKI:CN
C$ 650M
93M
2021-03
Restaurant Brands International
QSR:CN
$ 96M
9M
2020-12
Rite Aid
RAD:US
$ 1971.25M
33.3M
2020-12
Saputo
SAP:CN
C$ 2375M
75.7M
2020-12
Sleep Country Canada Holdings Inc
ZZZ:CN
C$ 68.72M
566K
2021-03
Spartannash
SPTN:US
$ 541.78M
44.57M
2020-12
Sprouts Farmers Market
SFM:US
$ 254.22M
3.03M
2020-12
Metro Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19761
0.0007
-0.06%
GBPUSD
1.37765
0.0002
-0.01%
AUDUSD
0.77217
0.0004
-0.05%
NZDUSD
0.71488
0.0007
0.10%
USDJPY
108.87
0.0350
-0.03%
USDCNY
6.53861
0.0064
0.10%
USDCHF
0.92329
0.0003
0.03%
USDCAD
1.25190
0.0002
0.01%
USDMXN
20.0853
0.0035
0.02%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.7455
0.1175
0.16%
DXY
91.659
0.0312
-0.03%
BTCUSD
62,655.43
331
-0.52%
[+]
Halisi
Chg
%Chg
Dow Jones
33,787
56
0.17%
S&P 500
4,130
5
0.13%
NASDAQ 100
13,814
10
0.07%
NIKKEI 225
29,661
40
0.13%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,023
0
0.00%
SHANGHAI
3,388
29
-0.85%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0500
0.10
-0.16%
Brent
66.5600
0.02
-0.03%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0294
0.01
-0.30%
Heating oil
1.8868
0.00
-0.17%
Gold
1,736.26
0.26
0.01%
Silver
25.413
0.00
0.01%
Copper
4.1210
0.01
0.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.75
-0.27%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Halisi
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]