Metro | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Andersons ANDE:US	$ 1295.06M		5.63M	2021-03
Aritzia Inc ATZ:CN	138.08M		0	2020-12
BJs Wholesale Club Holdings Inc BJ:US	$ 1.21B		0	2021-03
Canada Goose Holdings Inc GOOS:CN	339M		78.2M	2020-12
Caseys General Stores CASY:US	$ 271.42M		21.58M	2020-12
Chefs Warehouse CHEF:US	$ 91.81M		9.3M	2021-03
Couche-Tard ATDB:CN	C$ 1763.6M		0M	2021-03
Dollarama DOL:CN	C$ 630.66M		0M	2021-03
Empire Company EMPA:CN	C$ 1525.1M		0M	2021-03
George Weston WN:CN	C$ 5385M		0M	2021-03
Kroger KR:US	$ 7063M		415M	2020-12
Loblaw Companies L:CN	C$ 5232M		37M	2021-03
Metro MRU:CN	C$ 1216.4M		134.8M	2021-03
Natural Grocers Byitamin Cottage NGVC:US	$ 98.46M		1.14M	2021-03
Parkland Fuel PKI:CN	C$ 753M		103M	2021-03
Saputo SAP:CN	C$ 2375M		75.7M	2020-12
Sleep Country Canada Holdings Inc ZZZ:CN	C$ 68.72M		0	2021-03
Spartannash SPTN:US	$ 541.78M		44.57M	2020-12
Sprouts Farmers Market SFM:US	$ 270.96M		16.73M	2021-03

Metro Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - May 2021.

	Halisi	Chg	%Chg
EURUSD	1.20806	0.0004	0.03%
GBPUSD	1.40500	0.0010	-0.07%
AUDUSD	0.77277	0.0004	-0.05%
NZDUSD	0.71849	0.0019	0.27%
BTCUSD	49,738.83	352	0.71%
USDJPY	109.48	0.1760	-0.16%
USDCNY	6.44783	0.0056	-0.09%
USDCHF	0.90567	0.0032	-0.35%
USDCAD	1.21645	0.0042	0.35%
USDMXN	19.9428	0.2063	-1.02%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.724	0.0110	0.01%
[+]

	Halisi	Chg	%Chg
US30	34,024	436	1.30%
US500	4,114.17	51	1.26%
USNDX	13,102	100	0.77%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Halisi	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.7300	2.34	-3.54%
Brent	66.9400	2.34	-3.38%
Natural gas	2.9780	0.01	0.30%
Gasoline	2.0890	0.07	-3.33%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.31	10.87	0.60%
Silver	27.082	0.05	0.19%
Copper	4.6985	0.05	-1.14%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Halisi	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]