Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Marvell Technology - Bei Ya Hisa
Chati
Quotes
MRVL
53.98
Daily Badilisha:
3.22
6.34%
Kila Mwaka:
96.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2454
Mediatek
879.00
35.00
4.15%
109.79%
2021-01-19
AAPL
Apple
128.11
0.97
0.76%
61.87%
2021-01-19
ACLS
Axcelis Technologies
38.62
3.74
10.71%
54.11%
2021-01-19
ADI
Analog Devices
159.15
1.49
0.94%
33.39%
2021-01-19
AMAT
Applied Materials
108.03
4.93
4.78%
70.93%
2021-01-19
AMBA
Ambarella
104.40
0.05
0.05%
72.88%
2021-01-19
AMD
Advanced Micro Devices
89.31
1.11
1.26%
74.95%
2021-01-19
AVGO
Avago Technologies
457.81
11.96
2.68%
48.61%
2021-01-19
CDNS
Cadence Design Systems
137.69
3.11
2.31%
84.57%
2021-01-19
COHU
Cohu
47.77
2.67
5.90%
91.16%
2021-01-19
CREE
Cree
120.76
3.71
3.17%
130.90%
2021-01-19
CRUS
Cirrus Logic
100.26
1.50
1.52%
21.16%
2021-01-19
ENTG
Entegris
110.29
2.72
2.53%
91.81%
2021-01-19
FORM
FormFactor
49.95
1.16
2.38%
82.73%
2021-01-19
IIVI
Ii Vi
92.90
4.63
5.25%
148.20%
2021-01-19
INTC
Intel
57.97
0.39
0.68%
-4.26%
2021-01-19
KLAC
KLA-Tencor
315.12
11.26
3.70%
76.23%
2021-01-19
LRCX
Lam Research
575.67
28.14
5.14%
86.49%
2021-01-19
LSCC
Lattice Semiconductor
43.60
0.56
1.30%
88.17%
2021-01-19
MCHP
Microchip Technology
152.36
3.80
2.56%
39.47%
2021-01-19
MPWR
Monolithic Power Systems
392.00
12.77
3.37%
115.17%
2021-01-19
MRVL
Marvell Technology
53.98
3.22
6.34%
96.22%
2021-01-19
MTSI
MACOM Technology Solutions
63.13
1.46
2.37%
115.17%
2021-01-19
MU
Micron Technology
85.11
4.39
5.44%
44.33%
2021-01-19
MXIM
Maxim Integrated Products
96.08
0.97
1.02%
54.92%
2021-01-19
MXL
MaxLinear
36.91
1.09
3.04%
73.04%
2021-01-19
NVDA
Nvidia
519.48
5.10
0.99%
109.52%
2021-01-19
NXPI
NXP Semiconductors
174.91
2.77
1.61%
30.57%
2021-01-19
POWI
Power Integrations
91.81
-0.12
-0.13%
-11.01%
2021-01-19
QCOM
Qualcomm
162.88
5.84
3.72%
72.29%
2021-01-19
QRVO
Qorvo
184.86
7.57
4.27%
60.93%
2021-01-19
RMBS
Rambus
21.03
0.90
4.47%
47.17%
2021-01-19
SIMO
Silicon Motion Technology
50.71
1.29
2.61%
1.85%
2021-01-19
SLAB
Silicon Laboratories
140.69
4.98
3.66%
18.00%
2021-01-19
SMTC
Semtech
79.70
2.38
3.08%
46.51%
2021-01-19
SNPS
Synopsys
267.50
8.58
3.31%
74.18%
2021-01-19
STX
Seagate Technology
61.43
0.92
1.52%
0.62%
2021-01-19
SWKS
Skyworks Solutions
160.89
8.95
5.89%
29.96%
2021-01-19
SYNA
Synaptics
104.20
3.24
3.21%
46.16%
2021-01-19
TTMI
TTM Technologies
14.14
0.05
0.35%
-8.24%
2021-01-19
TXN
Texas Instruments
173.98
4.79
2.83%
32.95%
2021-01-19
UCTT
Ultra Clean
42.63
2.60
6.50%
68.43%
2021-01-19
VSH
Vishay Intertechnology
23.44
0.91
4.04%
2.81%
2021-01-19
WDC
Western Digital
51.85
0.65
1.27%
-24.63%
2021-01-19
XLNX
Xilinx
138.71
2.19
1.60%
36.46%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13191
193.33
1.49%
40.78%
2021-01-19
MRVL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
USDKRW
1,099.73
4.2710
-0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,971
142
0.46%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,853
4
0.03%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Halisi
Chg
%Chg
Apple
128.11
0.97
0.76%
Tesla
841.22
15.26
1.85%
Microsoft
216.08
3.43
1.61%
Amazon
3,134.21
29.96
0.97%
Facebook
260.19
8.83
3.51%
Alibaba
249.39
5.95
2.44%
Visa
201.81
0.22
0.11%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.33
2.07
1.29%
Procter & Gamble
133.84
0.94
-0.70%
Exxon Mobil
49.03
1.15
2.40%
3M
169.31
3.76
2.27%
Goldman Sachs
296.43
4.58
-1.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5280
0.11
-3.99%
Gasoline
1.5372
0.01
0.89%
Heating oil
1.5963
0.01
0.52%
Gold
1,841.17
4.28
0.23%
Silver
25.170
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]