MS

80.79

Daily Badilisha:

1.58%

Kila Mwaka:

110.39%

Bei Siku mwaka
Nomura 580.70 9.70 1.70% 41.29%
Apollo Global Management 49.36 1.99 4.20% 45.09%
American Express 147.42 1.43 0.98% 75.94%
Bank Of America 39.88 0.56 1.42% 79.72%
Julius Baer Gruppe 61.00 -0.06 -0.10% 85.19%
Barclays 187.02 -0.56 -0.30% 114.77%
Truist Financial 59.69 0.71 1.20% 90.64%
Franklin Resources 29.76 0.14 0.47% 94.38%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 78.00 -0.39 -0.50% 71.18%
Citigroup 72.91 0.85 1.18% 70.11%
Citizens Financial 45.52 0.74 1.65% 163.73%
Carlyle 38.99 0.58 1.50% 71.91%
Comerica 71.40 0.82 1.16% 153.91%
Capital One Financial 135.77 3.10 2.34% 158.12%
Credit Suisse 10.64 0.01 0.09% 31.93%
Credit Suisse 9.87 0.04 0.45% 29.36%
Deutsche Bank 10.31 -0.10 -0.96% 80.12%
Evercore Partners 135.69 3.47 2.62% 165.38%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Republic Bank 173.11 3.18 1.87% 83.13%
Greenhill 17.87 0.46 2.64% 84.04%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
HSBC Holdings 424.10 -4.80 -1.12% 4.56%
Interactive Brokers 75.24 1.85 2.52% 68.17%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KEY 20.80 0.32 1.56% 101.75%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 45.57 1.20 2.70% 80.48%
LPL Financial 147.86 1.92 1.32% 169.97%
Mastercard 378.32 0.19 0.05% 47.13%
Moelis & Company 52.96 0.31 0.59% 81.99%
Morgan Stanley 80.79 1.26 1.58% 110.39%
M&T Bank 155.57 1.05 0.68% 54.11%
Northern 110.09 1.33 1.22% 39.55%
Piper Sandler Companies 117.23 2.11 1.83% 118.35%
PNC 179.34 1.72 0.97% 94.03%
PayPal 267.21 -8.22 -2.98% 148.14%
Regions Financial 21.23 0.39 1.87% 128.53%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Charles Schwab 67.44 0.84 1.26% 94.52%
SVB Financial 507.00 8.86 1.78% 213.18%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
UBS 14.62 -0.03 -0.17% 64.88%
US Bancorp 57.58 0.95 1.68% 72.76%
Visa 221.98 0.96 0.43% 33.76%
Wells Fargo 41.99 2.20 5.53% 47.64%

Bei Siku mwaka
S&P 500 4146 -16.93 -0.41% 48.13%