Morgan Stanley

MS

48.95

Daily Badilisha:

-0.06 -0.12%

Kila Mwaka Badilisha:

9.56%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
GS	Goldman Sachs	220.56		1.38	0.63%	7.73%	86.4B	2019-11-12
JPM	JPMorgan Chase	129.17		-0.75	-0.58%	17.80%	386B	2019-11-12
CS	Credit Suisse	13.01		-0.06	-0.46%	3.83%	40.2B	2019-11-12
LPLA	LPL Financial	86.54		-0.78	-0.89%	36.48%	5.73B	2019-11-12
AMTD	TD Ameritrade	40.12		0.08	0.20%	-22.50%	31.2B	2019-11-12
IBKR	Interactive Brokers	46.25		0.33	0.72%	-16.15%	23.3B	2019-11-12
MS	Morgan Stanley	48.95		-0.06	-0.12%	9.56%	83.2B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10087	0.0023	-0.21%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63290	0.0030	-0.47%
USDJPY	108.98	0.0580	-0.05%
USDCNY	7.01914	0.0133	0.19%
USDCHF	0.99285	0.0004	-0.04%
USDCAD	1.32385	0.0008	0.06%
USDMXN	19.3173	0.2103	1.10%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.346	0.1460	0.15%
BTCUSD	8,774.97	55	0.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Italy	1.32	0.019	-0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Switzerland	-0.38	0.068	0.05%
Poland	2.16	0.167	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7923	0.10	-0.18%
Brent	61.9166	0.18	-0.29%
Natural gas	2.6168	0.02	-0.68%
Gasoline	1.6158	0.00	0.27%
Heating oil	1.8942	0.02	-0.86%
Gold	1,458.59	2.30	0.16%
Silver	16.8131	0.06	-0.33%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]