Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Msci - Bei Ya Hisa
Chati
Quotes
Price
414.52
Daily Badilisha:
8.22
2.02%
Kila Mwaka:
39.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
CBRE
CBRE Group Inc
75.77
1.20
1.61%
34.01%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CME
CME
199.70
-5.10
-2.49%
-5.08%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FICO
Fair Isaac
457.55
9.30
2.07%
24.98%
2021-02-26
FOCS
Focus Financial Partners Inc
52.27
-0.49
-0.93%
72.57%
2021-02-25
ICE
Intercontinental Exchange
110.31
-1.69
-1.51%
20.14%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
JLL
Jones Lang LaSalle
173.98
2.53
1.48%
20.00%
2021-02-26
LSE
London Stock Exchange
9,618.00
-92.00
-0.95%
23.15%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MKTX
MarketAxess
555.94
4.17
0.76%
66.78%
2021-02-26
MORN
Morningstar
222.68
-2.14
-0.95%
43.73%
2021-02-25
MSCI
Msci
414.52
8.22
2.02%
39.40%
2021-02-26
NDAQ
Nasdaq Omx
138.29
-2.03
-1.45%
28.70%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SEIC
SEI Investments
56.00
-0.76
-1.34%
-5.42%
2021-02-26
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TRI
Thomson Reuters USA
86.90
-1.58
-1.78%
13.86%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
MSCI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]