Price

620.84

Daily Badilisha:

1.62%

Kila Mwaka:

70.75%

Bei Siku mwaka
Apollo Global Management 60.65 1.45 2.45% 29.32%
Aramark 34.67 -0.10 -0.27% 39.38%
Bright Horizons Family Solutions 147.13 -2.00 -1.34% 31.96%
BlackRock 879.06 5.80 0.66% 53.94%
CBRE Group Inc 96.21 0.56 0.59% 131.89%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 208.64 -2.86 -1.35% 27.90%
Cintas 390.35 0.98 0.25% 29.41%
Equifax 259.69 1.20 0.46% 61.55%
Envestnet 74.29 -0.61 -0.81% -10.04%
FactSet Research Systems 357.58 -1.64 -0.46% 0.38%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
IHS Markit Ltd 117.90 -0.08 -0.07% 43.82%
Gartner 294.01 29.04 10.96% 132.79%
Jones Lang LaSalle 220.61 2.13 0.97% 133.72%
London Stock Exchange 7,416.00 -84.00 -1.12% -12.11%
Moody's 379.10 -0.12 -0.03% 37.36%
MarketAxess 479.92 -0.08 -0.02% -5.65%
Morningstar 262.33 4.35 1.69% 62.23%
Msci 620.84 9.92 1.62% 70.75%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Nielsen 23.51 -0.12 -0.51% 60.59%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
S&P Global Inc 436.05 1.80 0.41% 26.11%
SS&C Technologies 76.51 -0.56 -0.72% 31.14%
State Street 88.00 0.99 1.14% 35.57%
Thomson Reuters USA 105.32 0.12 0.11% 48.30%
Verisk Analytics 188.44 -1.56 -0.82% 0.38%

Bei Siku mwaka
US500 4418 26.27 0.60% 32.76%