Price

414.52

Daily Badilisha:

2.02%

Kila Mwaka:

39.40%

Bei Siku mwaka
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Aramark 37.89 -1.71 -4.32% -2.85%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
BlackRock 694.50 -0.29 -0.04% 45.96%
CBRE Group Inc 75.77 1.20 1.61% 34.01%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CME 199.70 -5.10 -2.49% -5.08%
Cintas 324.34 -3.71 -1.13% 20.33%
Equifax 161.88 -1.62 -0.99% 11.57%
Envestnet 64.02 -15.98 -19.98% -15.52%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fair Isaac 457.55 9.30 2.07% 24.98%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Gartner 179.04 1.18 0.66% 36.37%
Jones Lang LaSalle 173.98 2.53 1.48% 20.00%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Moody's 274.89 -2.40 -0.87% 12.63%
MarketAxess 555.94 4.17 0.76% 66.78%
Morningstar 222.68 -2.14 -0.95% 43.73%
Msci 414.52 8.22 2.02% 39.40%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Nielsen 22.41 -0.29 -1.28% 20.61%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
SEI Investments 56.00 -0.76 -1.34% -5.42%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
State Street 72.77 -1.49 -2.01% 4.89%
Thomson Reuters USA 86.90 -1.58 -1.78% 13.86%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%

Bei Siku mwaka
S&P 500 3811 -18.19 -0.48% 27.95%