Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microsoft - Bei Ya Hisa
Chati
Quotes
MSFT
227.56
Daily Badilisha:
-6.31
-2.70%
Kila Mwaka:
33.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6758
Sony
11,050.00
-280.00
-2.47%
62.24%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADBE
Adobe Systems
448.45
-18.14
-3.89%
23.25%
2021-03-03
ADSK
Autodesk
269.30
-8.62
-3.10%
40.69%
2021-03-03
AKAM
Akamai
93.41
-2.45
-2.56%
-1.57%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
CDAY
Ceridian HCM Holding Inc
85.52
-4.11
-4.59%
18.88%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CTXS
Citrix Systems
132.23
-4.49
-3.28%
20.07%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
EBAY
eBay
54.60
-2.39
-4.19%
41.86%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
INTU
Intuit
388.71
-13.04
-3.25%
36.13%
2021-03-03
MDB
MongoDB Inc
365.31
-13.40
-3.53%
130.03%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NOW
ServiceNow
516.00
-33.30
-6.06%
76.57%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PANW
Palo Alto Networks
351.14
-3.52
-0.99%
88.97%
2021-03-03
PFPT
Proofpoint
117.51
-4.52
-3.70%
3.52%
2021-03-03
SAP
SAP
103.10
-0.40
-0.39%
-7.53%
2021-03-03
SAP
SAP
122.22
-2.30
-1.83%
-2.74%
2021-03-03
SGE
The Sage Group
579.40
7.20
1.26%
-17.70%
2021-03-03
SNAP
Snap Inc
59.85
-4.62
-7.16%
339.10%
2021-03-03
SNE
Sony
104.00
-1.20
-1.13%
60.52%
2021-03-03
SPLK
Splunk
143.19
-5.90
-3.96%
-7.86%
2021-03-03
SYMC
NortonLifeLock Inc.
19.99
0.05
0.23%
-4.70%
2021-03-03
TDC
Teradata
41.77
0.75
1.83%
98.15%
2021-03-03
VMW
VMware
137.67
-0.02
-0.02%
9.64%
2021-03-03
VOXX
Voxx International
20.72
-0.73
-3.40%
488.64%
2021-03-03
WORK
Slack Technologies
40.92
-0.19
-0.46%
52.01%
2021-03-02
ZEN
Zendesk
142.50
-6.27
-4.21%
94.59%
2021-03-03
ZM
Zoom Video Communications
372.79
-36.87
-9.00%
217.35%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
INDU
Dow Jones
31189
-121.43
-0.39%
19.40%
2021-03-04
NDX
NASDAQ 100
12608
-376.62
-2.88%
45.40%
2021-03-04
SPX
S&P 500
3803
-50.57
-1.31%
25.78%
2021-03-04
MSFT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20538
0.0001
0.01%
GBPUSD
1.39353
0.0003
0.02%
AUDUSD
0.77883
0.0029
0.37%
NZDUSD
0.72503
0.0017
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47619
0.0020
-0.03%
USDCHF
0.91958
0.0004
-0.04%
USDCAD
1.26578
0.0013
-0.10%
USDMXN
20.9277
0.0131
-0.06%
USDINR
72.9810
0.0510
0.07%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.046
0.0995
0.11%
BTCUSD
50,983.36
604
1.20%
[+]
Halisi
Chg
%Chg
Dow Jones
31,190
80
-0.25%
S&P 500
3,803.48
16
-0.43%
NASDAQ 100
12,608
75
-0.59%
NIKKEI 225
29,014
545
-1.84%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,739
79
-1.15%
SHANGHAI
3,524
53
-1.47%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4400
0.16
0.26%
Brent
64.2400
0.17
0.27%
Natural gas
2.8000
0.02
-0.53%
Gasoline
1.9439
0.01
-0.40%
Heating oil
1.8370
0.00
0.07%
Gold
1,711.44
0.49
0.03%
Silver
26.108
0.03
0.11%
Copper
4.1365
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]