MSFT

308.23

Daily Badilisha:

0.31%

Kila Mwaka:

43.60%

Bei Siku mwaka
Sony 12,810.00 130.00 1.03% 62.15%
Apple 148.76 2.21 1.51% 26.59%
Adobe Systems 636.07 13.24 2.13% 28.61%
Autodesk 296.69 4.02 1.37% 15.29%
Akamai 107.92 1.05 0.98% -1.26%
Amazon 3,444.15 -2.59 -0.08% 7.06%
Activision Blizzard 77.18 0.78 1.02% -3.69%
Ceridian HCM Holding Inc 124.71 1.28 1.04% 40.92%
Check Point Software Technologies 121.78 1.28 1.06% -1.59%
Salesforce.com 292.34 0.64 0.22% 14.21%
Cisco Systems 55.74 0.55 1.00% 42.19%
Citrix Systems 100.32 -0.20 -0.20% -26.62%
Electronic Arts EA 136.75 2.04 1.51% 7.37%
eBay 74.72 0.47 0.63% 37.86%
Facebook 339.99 4.65 1.39% 27.07%
Fortinet 332.12 5.38 1.65% 150.62%
HP 28.86 0.26 0.91% 48.99%
IBM 141.98 -0.34 -0.24% 20.97%
Intuit 572.80 8.24 1.46% 71.24%
MongoDB Inc 508.01 4.16 0.83% 91.33%
Microsoft 308.23 0.94 0.31% 43.60%
ServiceNow 680.25 14.03 2.11% 31.27%
Oracle 97.06 0.55 0.57% 62.44%
Palo Alto Networks 512.49 -2.33 -0.45% 113.88%
Proofpoint 175.90 0 0% 60.39%
SAP 124.74 -0.24 -0.19% -2.20%
SAP 144.42 -0.95 -0.65% -4.20%
The Sage Group 717.40 -0.40 -0.06% 1.47%
Snap Inc 76.41 0.55 0.73% 167.54%
Sony 112.15 -0.35 -0.31% 53.88%
Splunk 165.59 1.66 1.01% -21.73%
NortonLifeLock Inc. 25.82 0.10 0.39% 24.79%
Teradata 56.93 -0.90 -1.56% 168.79%
VMware 161.81 4.35 2.76% 8.08%
Voxx International 11.13 0.57 5.40% -4.30%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 128.01 3.24 2.60% 14.44%
Zoom Video Communications 276.40 2.17 0.79% -48.53%

Bei Siku mwaka
NASDAQ 15129 107.28 0.71% 31.37%
US500 4526 33.17 0.74% 31.45%
US30 35492 198.70 0.56% 25.37%
USNDX 15427 109.83 0.72% 32.10%