MSFT

214.24

Daily Badilisha:

-0.52%

Kila Mwaka:

42.89%

Bei Siku mwaka
Sony 9,781.00 16.00 0.16% 37.99%
Apple 122.94 -0.14 -0.11% 85.16%
Adobe Systems 484.28 3.02 0.63% 59.81%
Autodesk 277.29 0.23 0.08% 56.99%
Akamai 104.09 0.63 0.61% 23.43%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
Check Point Software Technologies 119.76 1.64 1.39% 5.69%
Salesforce.com 220.97 0.19 0.09% 39.66%
Cisco Systems 44.11 0.22 0.50% 1.36%
Citrix Systems 127.87 0.56 0.44% 15.43%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
eBay 50.29 -1.06 -2.06% 44.55%
Facebook 281.85 -5.67 -1.97% 41.38%
Fortinet 126.09 3.21 2.61% 20.19%
HP 23.24 0.42 1.84% 14.37%
IBM 123.61 -1.01 -0.81% -6.29%
Intuit 363.70 8.21 2.31% 43.31%
MongoDB Inc 272.01 4.10 1.53% 106.90%
Microsoft 214.24 -1.13 -0.52% 42.89%
ServiceNow 525.24 -1.28 -0.24% 93.10%
Oracle 59.27 0.19 0.32% 8.39%
Palo Alto Networks 296.63 3.40 1.16% 29.80%
Proofpoint 108.78 1.96 1.83% -8.12%
SAP 100.88 -0.02 -0.02% -16.79%
SAP 122.41 -0.09 -0.07% -9.23%
The Sage Group 585.59 0.79 0.14% -18.31%
Snap Inc 47.95 0.46 0.97% 226.63%
Sony 93.83 1.21 1.31% 43.91%
Splunk 158.03 -47.88 -23.25% 8.14%
NortonLifeLock Inc. 19.10 0.51 2.74% -8.92%
Teradata 21.50 0.04 0.19% -16.34%
VMware 140.50 -0.82 -0.58% -5.27%
Voxx International 12.40 -0.87 -6.56% 177.40%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Zendesk 135.09 2.69 2.03% 78.29%
Zoom Video Communications 413.54 0.68 0.16% 493.57%

Bei Siku mwaka
NASDAQ 12377 27.82 0.23% 44.41%
Dow Jones 30075 85.73 0.29% 8.72%
NASDAQ 100 12519 10.72 0.09% 50.74%
S&P 500 3681 -2.29 -0.06% 18.15%