MSFT

227.56

Daily Badilisha:

-2.70%

Kila Mwaka:

33.43%

Bei Siku mwaka
Sony 11,050.00 -280.00 -2.47% 62.24%
Apple 122.06 -3.06 -2.45% 61.27%
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Autodesk 269.30 -8.62 -3.10% 40.69%
Akamai 93.41 -2.45 -2.56% -1.57%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Activision Blizzard 93.71 -3.04 -3.14% 49.82%
Ceridian HCM Holding Inc 85.52 -4.11 -4.59% 18.88%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
Electronic Arts EA 133.05 -3.77 -2.76% 18.98%
eBay 54.60 -2.39 -4.19% 41.86%
Facebook 255.41 -3.59 -1.39% 33.19%
Fortinet 169.88 -3.47 -2.00% 58.69%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Intuit 388.71 -13.04 -3.25% 36.13%
MongoDB Inc 365.31 -13.40 -3.53% 130.03%
Microsoft 227.56 -6.31 -2.70% 33.43%
ServiceNow 516.00 -33.30 -6.06% 76.57%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 351.14 -3.52 -0.99% 88.97%
Proofpoint 117.51 -4.52 -3.70% 3.52%
SAP 103.10 -0.40 -0.39% -7.53%
SAP 122.22 -2.30 -1.83% -2.74%
The Sage Group 579.40 7.20 1.26% -17.70%
Snap Inc 59.85 -4.62 -7.16% 339.10%
Sony 104.00 -1.20 -1.13% 60.52%
Splunk 143.19 -5.90 -3.96% -7.86%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Teradata 41.77 0.75 1.83% 98.15%
VMware 137.67 -0.02 -0.02% 9.64%
Voxx International 20.72 -0.73 -3.40% 488.64%
Slack Technologies 40.92 -0.19 -0.46% 52.01%
Zendesk 142.50 -6.27 -4.21% 94.59%
Zoom Video Communications 372.79 -36.87 -9.00% 217.35%

Bei Siku mwaka
NASDAQ 12997 -361.04 -2.70% 44.13%
Dow Jones 31189 -121.43 -0.39% 19.40%
NASDAQ 100 12608 -376.62 -2.88% 45.40%
S&P 500 3803 -50.57 -1.31% 25.78%