Microsoft

MSFT

137.99

Daily Badilisha:

0.58 0.42%

Kila Mwaka Badilisha:

25.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ORCL	Oracle	55.05		0.50	0.92%	14.83%	195B	2019-10-21
HPQ	HP	17.14		0.29	1.72%	-29.03%	40.4B	2019-10-21
SNE	Sony	59.29		0.08	0.14%	6.43%	76B	2019-10-21
IBM	IBM	132.46		-1.63	-1.22%	1.90%	135B	2019-10-21
SAP	SAP	132.28		3.15	2.44%	21.80%	155B	2019-10-21
AAPL	Apple	240.93		4.52	1.91%	9.02%	1064B	2019-10-21
VOXX	Voxx International	4.56		-0.36	-7.32%	-11.97%	123M	2019-10-21
ADBE	Adobe Systems	266.89		1.37	0.52%	6.11%	131B	2019-10-21
CSCO	Cisco Systems	47.43		0.72	1.54%	3.64%	221B	2019-10-21
MSFT	Microsoft	137.99		0.58	0.42%	25.61%	877B	2019-10-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3003		17.58	0.59%	8.99%	2019-10-21
CCMP	NASDAQ	8157		68.12	0.84%	9.23%	2019-10-21
NDX	NASDAQ 100	7932		64.06	0.81%	11.07%	2019-10-21
INDU	Dow Jones	26793		23.95	0.09%	5.83%	2019-10-21

	Halisi	Chg	%Chg
EURUSD	1.11503	0.0020	-0.18%
GBPUSD	1.29645	0.0008	-0.06%
AUDUSD	0.68633	0.0007	0.11%
NZDUSD	0.63961	0.0011	0.17%
USDJPY	108.58	0.1920	0.18%
USDCNY	7.07246	0.0020	0.03%
USDCHF	0.98580	0.0017	0.17%
USDCAD	1.30941	0.0031	-0.24%
USDMXN	19.1372	0.0333	0.17%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1413	0.0272	0.66%
USDRUB	63.7246	0.0254	-0.04%
DXY	97.311	0.1228	0.13%
BTCUSD	8,188.52	115	1.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,791	22	0.08%
S&P 500	3,003	17	0.58%
NASDAQ 100	7,931	62	0.79%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.15%
DAX	12,742	109	0.86%
CAC 40	5,647	11	0.19%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,384	56	0.61%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3185	0.46	-0.85%
Brent	58.8206	0.26	-0.44%
Natural gas	2.2395	0.08	-3.58%
Gasoline	1.6099	0.01	-0.89%
Heating oil	1.9342	0.00	-0.22%
Gold	1,482.97	7.54	-0.51%
Silver	17.5533	0.04	0.25%
Copper	2.6302	0.01	0.36%
Soybeans	934.0861	1.25	-0.13%
Live Cattle	111.0203	0.20	0.18%
Wheat	524.1800	6.50	-1.23%
Cotton	64.65	0.51	-0.78%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]