Microsoft

MSFT

137.26

Daily Badilisha:

-1.15 -0.83%

Kila Mwaka Badilisha:

29.41%

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ORCL	Oracle	52.98		-0.89	-1.65%	8.57%	195B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
SNE	Sony	55.66		-0.06	-0.11%	2.28%	76B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
SAP	SAP	117.99		-1.71	-1.43%	0.07%	155B	2019-08-20
AAPL	Apple	210.36		0.01	0.005%	-2.22%	1064B	2019-08-20
VOXX	Voxx International	4.74		0.05	1.07%	-15.36%	123M	2019-08-20
ADBE	Adobe Systems	285.71		-2.26	-0.78%	11.81%	131B	2019-08-20
CSCO	Cisco Systems	47.93		-0.57	-1.18%	4.63%	221B	2019-08-20
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
INDU	Dow Jones	25962		-173.35	-0.66%	0.89%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20

	Halisi	Chg	%Chg
EURUSD	1.10940	0.0005	-0.05%
GBPUSD	1.21563	0.0012	-0.10%
AUDUSD	0.67790	0.0003	0.04%
NZDUSD	0.64077	0.0006	-0.10%
USDJPY	106.47	0.2470	0.23%
USDCNY	7.06082	0.0090	-0.13%
USDCHF	0.97923	0.0014	0.15%
USDCAD	1.33115	0.0003	-0.02%
USDMXN	19.7420	0.0192	-0.10%
USDINR	71.5470	0.0110	0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.23	0.0409	0.04%
BTCUSD	10,183.56	590	-5.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,476	69	-1.05%
SHANGHAI	2,881	1	0.02%
SENSEX	37,307	21	-0.06%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Halisi	Chg	%Chg
US	1.57	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.3321	0.01	-0.02%
Brent	60.4014	0.28	0.47%
Natural gas	2.2230	0.00	0.14%
Gasoline	1.6917	0.01	0.44%
Heating oil	1.8608	0.00	0.15%
Gold	1,500.05	3.75	-0.25%
Silver	17.0837	0.06	-0.34%
Copper	2.5783	0.00	0.04%
Soybeans	858.4587	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6959	0.75	0.16%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]