Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microsoft
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 650M
137M
2020-12
Adobe
ADBE:US
$ 1454M
0M
2021-03
Akamai
AKAM:US
$ 185.85M
3.62M
2020-12
Amazon
AMZN:US
$ 10873M
1179M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Autodesk
ADSK:US
$ 159.9M
12.6M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ -1100000
3.2M
2020-12
Check Point Software Technologies
CHKP:US
251.4M
20.1M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Citrix Systems
CTXS:US
$ 144.68M
13.48M
2020-12
Ebay
EBAY:US
$ 763M
26M
2020-12
Electronic Arts Ea
EA:US
$ 251M
96M
2020-12
Facebook
FB:US
$ 12775M
4735M
2020-12
Fortinet
FTNT:US
$ 168.2M
42.4M
2020-12
HP
HPQ:US
$ 1448M
423M
2020-12
Intuit
INTU:US
$ -25M
234M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Oracle
ORCL:US
$ 3957M
202M
2020-12
Palo Alto Networks
PANW:US
$ -88800000
44.3M
2020-12
Proofpoint
PFPT:US
$ -21487000
377K
2020-12
Salesforce
CRM:US
$ 193M
31M
2020-12
SAP
SAP:US
2.82B
1.2B
2020-12
SAP
SAP:GR
2.82B
1.2B
2020-12
Servicenow
NOW:US
17.93M
51.4M
2020-12
Snap Inc
SNAP:US
$ -97236000
70.63M
2020-12
Sony
6758:JP
358.46B
39.25B
2020-12
Sony
SNE:US
358.46B
39.25B
2020-12
Splunk
SPLK:US
$ -78264000
85.03M
2020-12
Symantec
SYMC:US
$ 280M
37M
2020-12
Teradata
TDC:US
$ 11M
2M
2020-12
The Sage Group
SGE:LN
179M
37M
2020-06
Voxx International
VOXX:US
$ 18.56M
0
2020-12
Zendesk
ZEN:US
$ -35794000
7.47M
2020-12
Microsoft - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20608
0.0046
0.38%
GBPUSD
1.38794
0.0042
0.30%
AUDUSD
0.77359
0.0032
0.42%
NZDUSD
0.71803
0.0026
0.36%
USDJPY
107.92
0.0540
-0.05%
USDCNY
6.48986
0.0062
-0.10%
USDCHF
0.91532
0.0018
-0.19%
USDCAD
1.24853
0.0019
-0.15%
USDMXN
19.8957
0.0473
-0.24%
USDINR
74.9990
0.1110
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1017
0.1133
-0.15%
DXY
91.017
0.3158
-0.35%
USDKRW
1,113.16
3.3150
-0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
33,878
62
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,781
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,917
21
-0.30%
DAX
15,268
53
-0.34%
CAC 40
6,258
10
-0.15%
FTSE MIB
24,322
76
-0.31%
IBEX 35
8,626
31
-0.36%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,859
222
-0.46%
MOEX
3,586
14
-0.40%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6500
0.22
0.36%
Brent
65.5300
0.13
0.20%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9824
0.01
0.39%
Heating oil
1.8657
0.00
0.26%
Gold
1,785.63
1.69
0.09%
Silver
26.110
0.06
-0.23%
Copper
4.3125
0.03
0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.75
-0.31%
Wheat
703.2500
7.00
-0.99%
Cotton
85.64
1.00
1.18%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5577
0.002
0.00%
UK
0.7290
0.012
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]