Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microsoft | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 3605M
1M
2020-12
Adobe
ADBE:US
$ 4119M
0M
2021-03
Akamai
AKAM:US
$ 1906.71M
16.96M
2020-12
Amazon
AMZN:US
$ 49876M
543M
2020-12
Apple
AAPL:US
$ 99281M
23M
2020-12
Autodesk
ADSK:US
$ 1637.2M
0.6M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 660.6M
296.6M
2020-12
Check Point Software Technologies
CHKP:US
$ 0M
0M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Citrix Systems
CTXS:US
$ 1732.62M
0.55M
2020-12
Ebay
EBAY:US
$ 7745M
7M
2020-12
Electronic Arts Ea
EA:US
$ 397M
0M
2020-12
Facebook
FB:US
$ 469M
3M
2020-12
Fortinet
FTNT:US
$ 0M
0M
2020-12
HP
HPQ:US
$ 4939M
604M
2020-12
IBM
IBM:US
$ 54355M
774M
2020-12
Intuit
INTU:US
$ 2033M
1M
2020-12
Microsoft
MSFT:US
$ 65955M
671M
2020-12
Oracle
ORCL:US
$ 63541M
0M
2021-03
Palo Alto Networks
PANW:US
$ 1629.1M
1490.1M
2020-12
Proofpoint
PFPT:US
$ 783.56M
8.63M
2020-12
Salesforce
CRM:US
$ 2673M
1M
2020-12
SAP
SAP:GR
€ 13600M
544M
2020-12
SAP
SAP:US
$ 13600M
544M
2020-12
Servicenow
NOW:US
$ 1640.15M
65.38M
2020-12
Snap Inc
SNAP:US
$ 1.68B
24.92M
2020-12
Sony
SNE:US
$ 737258M
8323M
2020-12
Sony
6758:JP
Y 737.26B
8.32B
2020-12
Symantec
SYMC:US
$ 3542M
14M
2020-12
Teradata
TDC:US
$ 481M
12M
2020-12
The Sage Group
SGE:LN
970M
31M
2020-06
Voxx International
VOXX:US
$ 9.32M
20.26M
2020-12
Zendesk
ZEN:US
$ 935.58M
10.57M
2020-12
Microsoft Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]