Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microsoft | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 71.76B
9.28B
2020-12
Adobe
ADBE:US
$ 239.92B
4.65B
2020-12
Akamai
AKAM:US
$ 17.09B
893.65M
2020-12
Amazon
AMZN:US
$ 1634.17B
57B
2020-12
Apple
AAPL:US
$ 2232278.77M
251634.07M
2020-12
Autodesk
ADSK:US
$ 67.14B
16.49B
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 15.75B
3.55B
2020-12
Check Point Software Technologies
CHKP:US
18.63B
1.76B
2020-12
Cisco Systems
CSCO:US
$ 189091.77M
22337.15M
2020-12
Citrix Systems
CTXS:US
$ 16.02B
14.32B
2020-12
Ebay
EBAY:US
$ 34.64B
1.82B
2020-12
Electronic Arts Ea
EA:US
$ 41.66B
3.99B
2020-12
Facebook
FB:US
$ 778.04B
31.93B
2020-12
Fortinet
FTNT:US
$ 24.11B
5.05B
2020-12
HP
HPQ:US
$ 31.71B
5.63B
2020-12
IBM
IBM:US
$ 112166.27M
3751.35M
2020-12
Intuit
INTU:US
$ 99.8B
14.4B
2020-12
Microsoft
MSFT:US
$ 1681605.51M
89901.07M
2020-12
MongoDB Inc
MDB:US
$ 21.64B
8.01B
2020-12
Oracle
ORCL:US
$ 190.45B
10.92B
2020-12
Palo Alto Networks
PANW:US
$ 33.84B
10.25B
2020-12
Proofpoint
PFPT:US
$ 7.87B
1.79B
2020-12
Salesforce
CRM:US
$ 204.22B
24.48B
2020-12
SAP
SAP:GR
131.72B
115.38B
2020-12
SAP
SAP:US
161.95B
29.17B
2020-12
Servicenow
NOW:US
$ 107.39B
12.77B
2020-12
Slack Technologies
WORK:US
$ 24.35B
9.02B
2020-12
Snap Inc
SNAP:US
$ 74.6B
36.24B
2020-12
Sony
SNE:US
125.24B
29.19B
2020-12
Sony
6758:JP
12921.15B
2792.32B
2020-12
Splunk
SPLK:US
$ 27.47B
2.7B
2020-12
Symantec
SYMC:US
$ 12.3B
17.45M
2020-12
Teradata
TDC:US
$ 2.46B
18.33M
2020-12
Vmware
VMW:US
$ 58.88B
1.48B
2020-12
Voxx International
VOXX:US
$ 305.19M
121.26M
2020-12
Zendesk
ZEN:US
$ 16.7B
4.82B
2020-12
Zoom Video Communications
ZM:US
$ 96.48B
37.23B
2020-12
Microsoft Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21664
0.0013
0.11%
GBPUSD
1.41409
0.0022
0.16%
AUDUSD
0.79632
0.0052
0.65%
NZDUSD
0.74414
0.0100
1.36%
USDJPY
105.90
0.6300
0.60%
USDCNY
6.44891
0.0098
-0.15%
USDCHF
0.90671
0.0018
0.20%
USDCAD
1.25157
0.0071
-0.56%
USDMXN
20.3900
0.1170
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1078
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,012
474
1.50%
S&P 500
3,926.48
45
1.16%
NASDAQ 100
13,296
101
0.77%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,813
26
-0.38%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1000
1.73
2.65%
Natural gas
2.8020
0.08
-2.67%
Gasoline
1.8942
0.04
1.92%
Heating oil
1.9084
0.04
2.16%
Gold
1,803.79
1.27
-0.07%
Silver
27.921
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]