MSGN

16.50

Daily Badilisha:

8.04%

Kila Mwaka:

6.45%

Bei Siku mwaka
AMC Networks 48.27 -11.56 -19.32% 26.43%
Cable One Inc 1,914.07 -111.92 -5.52% 11.33%
CBS 56.00 4.08 7.86% 160.71%
Cogeco Cable 108.82 0.16 0.15% 2.48%
Clear Channel Outdoor 1.87 0.10 5.56% -34.62%
COGECO 93.29 0.05 0.05% -1.33%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Corus Entertainment Inc 4.84 -0.12 -2.42% -8.16%
Comcast 48.42 -1.67 -3.33% 9.95%
Cinemark 22.02 1.03 4.91% -32.29%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Imax USA 19.36 0.59 3.14% 10.38%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Liberty Broadband 142.61 -11.01 -7.17% 11.21%
Lee 1.33 -0.04 -2.92% 5.56%
Loral Space Communications 26.23 -2.41 -8.41% -21.79%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
Meredith 23.73 1.75 7.96% -21.84%
Netflix 518.06 -36.02 -6.41% 48.65%
New York Times 55.00 -1.16 -2.07% 67.68%
Omnicom 66.57 1.00 1.53% -13.28%
Outfront Media 17.02 -0.56 -3.15% -44.14%
Peloton Interactive, Inc. 144.96 -2.83 -1.91% 361.95%
Quebecor Inc 30.06 -0.83 -2.69% -10.32%
Sinclair 34.89 2.49 7.69% 11.68%
SeaWorld Entertainment 29.13 -1.11 -3.67% -16.00%
Sirius XM 6.87 0.32 4.89% -3.65%
Shaw Communications Inc 21.97 -0.47 -2.09% -16.62%
Spotify 337.01 3.40 1.02% 133.48%
Tegna 15.55 -0.53 -3.30% -11.14%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%