MSI

174.91

Daily Badilisha:

-1.92%

Kila Mwaka:

-3.07%

Bei Siku mwaka
Apple 120.13 -1.93 -1.58% 64.04%
ADTRAN 16.21 -0.58 -3.45% 100.87%
Airbus 100.30 -0.16 -0.16% -6.89%
American Tower 201.19 -1.72 -0.85% -18.53%
Arista Networks 271.26 -7.68 -2.75% 38.12%
Calix 39.87 -2.52 -5.94% 350.51%
CalAmp 11.13 -0.66 -5.60% 44.73%
Crown Castle International 149.13 0.61 0.41% -8.08%
CDW 151.44 -4.22 -2.71% 33.06%
Check Point Software Technologies 110.64 0.33 0.30% 10.00%
Ciena 48.87 -1.69 -3.34% 13.97%
Celestica USA 8.18 -0.27 -3.20% 25.85%
CommScope 14.22 -0.62 -4.18% 35.82%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
F5 Networks 186.03 -2.34 -1.24% 56.59%
Flextronics International 17.20 -0.70 -3.91% 56.36%
Fortinet 163.93 -5.95 -3.50% 57.63%
Corning 36.96 -1.63 -4.22% 50.24%
Harmonic 7.78 -0.34 -4.19% 24.68%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Hewlett Packard 14.04 -0.52 -3.57% 19.08%
HP 28.07 -1.75 -5.87% 30.32%
L3Harris Technologies, Inc. 183.73 -2.34 -1.26% -6.16%
Infinera 8.70 -0.54 -5.84% 58.18%
Jabil Circuit 42.06 -1.31 -3.02% 26.95%
Juniper Networks 23.63 -0.24 -1.01% 9.45%
Keysight Technologies 132.43 -5.05 -3.67% 34.87%
Motorola Solutions Msi 174.91 -3.42 -1.92% -3.07%
NeoPhotonics 8.51 -0.32 -3.52% 27.01%
Insights 84.51 -2.38 -2.74% 51.91%
NetApp 61.08 -2.72 -4.26% 39.04%
Netgear 37.73 -0.85 -2.20% 107.08%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
Plantronics 37.78 -2.23 -5.57% 213.27%
Plexus 85.42 -1.26 -1.45% 32.07%
Sanmina 37.26 0.29 0.78% 40.76%
SBA Communications 235.92 -3.24 -1.35% -21.44%
Scansource 29.68 -0.50 -1.66% 13.72%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Ubiquiti Networks 313.21 -13.70 -4.19% 119.86%
Western Digital 63.49 -6.18 -8.87% 10.02%
Xerox 25.57 -0.05 -0.20% -19.24%
Zebra Technologies 479.64 -9.91 -2.02% 135.39%

Bei Siku mwaka
S&P 500 3763 -51.25 -1.34% 24.47%