Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Motorola Solutions Msi | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Airbus
AIR:FP
€ 14082M
3670M
2020-12
American Tower
AMT:US
$ 28497.7M
4486.7M
2020-12
Apple
AAPL:US
$ 99281M
23M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
Calamp
CAMP:US
$ 180.65M
18.64M
2020-12
CDW
CDW:US
$ 3856.3M
2.3M
2020-12
Celestica USA
CLS:US
C$ 486.1M
17.3M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Commscope
COMM:US
$ 9488.6M
100.7M
2020-12
Corning
GLW:US
$ 7838M
16M
2020-12
Crown Castle International
CCI:US
$ 19151M
39M
2020-12
F5 Networks
FFIV:US
$ 364.23M
4.82M
2020-12
Flextronics International
FLEX:US
3.74B
1000K
2020-12
Harmonic
HLIT:US
$ 139.59M
1.79M
2020-12
Harris
HRS:US
$ 6908M
635M
2020-12
Honeywell International
HON:US
$ 16342M
1345M
2020-12
Infinera
INFN:US
$ 447.38M
69.99M
2020-12
Insights
NSIT:US
$ 437.58M
142.86M
2020-12
Juniper Networks
JNPR:US
$ 1705.8M
8.3M
2020-12
Keysight Technologies
KEYS:US
$ 1790M
1M
2020-12
Motorola Solutions Msi
MSI:US
$ 5163M
1M
2020-12
Netgear
NTGR:US
$ 0M
0M
2020-12
Plantronics
PLT:US
$ 1577M
10.56M
2020-12
Plexus
PLXS:US
$ 188.15M
0.17M
2020-12
Sanmina
SANM:US
$ 324.82M
4.42M
2020-12
Scansource
SCSC:US
$ 144.08M
3.12M
2020-12
Seagate Technology
STX:US
$ 5120M
982M
2020-12
Ubiquiti Networks
UBNT:US
$ 581.42M
31.01M
2020-12
Western Digital
WDC:US
$ 8882M
204M
2020-12
Xerox
XRX:US
$ 4050M
214M
2020-12
Zebra Technologies
ZBRA:US
$ 881M
205M
2020-12
Motorola Solutions Msi Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20819
0.0009
0.08%
GBPUSD
1.39856
0.0062
0.44%
AUDUSD
0.77541
0.0047
0.61%
NZDUSD
0.72772
0.0044
0.61%
USDJPY
106.57
0.0170
0.02%
USDCNY
6.46982
0.0101
-0.16%
USDCHF
0.90824
0.0003
-0.04%
USDCAD
1.27036
0.0039
-0.31%
USDMXN
20.7597
0.0937
-0.45%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.812
0.0671
-0.07%
BTCUSD
46,496.58
387
0.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,160
227
0.74%
S&P 500
3,841.82
31
0.81%
NASDAQ 100
13,064
155
1.20%
NIKKEI 225
29,565
599
2.07%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,767
93
1.40%
SHANGHAI
3,527
18
0.51%
SENSEX
49,656
556
1.13%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5200
1.02
1.66%
Brent
65.5200
1.10
1.71%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9804
0.03
1.53%
Heating oil
1.8697
0.03
1.44%
Gold
1,750.69
17.20
0.99%
Silver
26.897
0.28
1.04%
Copper
4.1435
0.05
1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]