Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Maruti Suzuki | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Astra International
ASII:IJ
16.2
4.3
2020-06
Axis Bank
AXSB:IN
IR 2.83
10.55
2020-06
Bajaj Auto
BJAUT:IN
IR 39.3
21
2020-09
Cd Qianfeng Electrc
600733:CH
-0.04
0.03
2020-06
Ford Otomotiv Sanayi
FROTO:TI
0.08
0.1
2020-06
Great Wall Motor Co Ltd
601633:CH
0.02
0
2020-09
Guangzhou Automobile
601238:CH
CH 0.22
0.21
2020-06
Hdfc Bank
HDFCB:IN
IR 13.6
1.5
2020-09
Hero Moto
HMCL:IN
IR 47.73
44.66
2020-09
Icici Bank
ICICIBC:IN
IR 6.29
2.31
2020-09
Mahindra & Mahindra
MM:IN
IR 0.4
1.93
2020-06
Maruti Suzuki
MSIL:IN
IR -8.26
51.02
2020-06
Tata Motors
TTMT:IN
IR -0.88
22.59
2020-09
Tofas Turk Otomobil Fabrikasi
TOASO:TI
TL 0.58
0.11
2020-06
Maruti Suzuki Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21710
0.0000
0.00%
GBPUSD
1.36879
0.0007
0.05%
AUDUSD
0.77239
0.0012
0.16%
NZDUSD
0.71927
0.0013
0.18%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.49093
0.0060
-0.09%
USDCHF
0.88533
0.0003
0.04%
USDCAD
1.27165
0.0015
-0.12%
USDMXN
19.9337
0.0361
-0.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.204
0.0345
-0.04%
USDKRW
1,101.97
0.5520
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,080
141
-0.45%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,440
74
0.56%
NIKKEI 225
28,670
38
0.13%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,813
12
0.18%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2900
0.03
0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5456
0.00
-0.20%
Heating oil
1.5746
0.00
-0.09%
Gold
1,859.33
6.78
0.37%
Silver
25.636
0.24
0.93%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
634.5000
26.25
-3.97%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
China
3.16
0.011
-0.01%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.003
0.00%
Poland
1.23
0.013
-0.01%
[+]