Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microstrategy - Bei Ya Hisa
Chati
Quotes
MSTR
817.69
Daily Badilisha:
126.46
18.29%
Kila Mwaka:
483.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
476.62
8.82
1.89%
37.04%
2021-02-24
AZPN
Aspen Technology
154.34
0.84
0.55%
34.21%
2021-02-24
BNFT
Benefitfocus
15.71
-0.14
-0.88%
6.36%
2021-02-24
CMCM
Cheetah Mobile
2.98
0.08
2.69%
-2.93%
2021-02-24
CSOD
Cornerstone OnDemand
52.54
-0.32
-0.60%
33.27%
2021-02-24
EBIX
Ebix
25.15
1.95
8.41%
-17.16%
2021-02-24
EGHT
8X8
33.35
0.64
1.96%
66.17%
2021-02-24
EPAY
Bottomline Technologies
46.72
0.27
0.58%
4.01%
2021-02-24
ESL
Enghouse Systems Lim
55.14
0.04
0.07%
5.73%
2021-02-24
FIVN
Five9
181.77
3.68
2.07%
145.54%
2021-02-24
IBM
IBM
123.21
2.50
2.07%
-13.05%
2021-02-24
LPSN
LivePerson
60.13
0.66
1.11%
97.21%
2021-02-24
MANH
Manhattan Associates
124.85
0.73
0.59%
70.54%
2021-02-24
MSFT
Microsoft
234.55
1.28
0.55%
39.55%
2021-02-24
MSTR
Microstrategy
817.69
126.46
18.29%
483.86%
2021-02-24
OPRA
Opera Ltd
11.45
-1.37
-10.69%
60.59%
2021-02-23
ORCL
Oracle
64.70
0.20
0.31%
26.96%
2021-02-24
PCTY
Paylocity
197.75
4.42
2.29%
47.95%
2021-02-24
QADA
QAD
66.69
0.14
0.21%
33.86%
2021-02-24
QTWO
Q2
130.66
0.76
0.59%
63.75%
2021-02-24
SPNS
Sapiens International
32.72
0.07
0.21%
35.77%
2021-02-24
SPSC
SPS Commerce
106.45
0.14
0.13%
95.79%
2021-02-24
TDC
Teradata
43.68
0.81
1.89%
108.70%
2021-02-24
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MSTR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21613
0.0008
-0.06%
GBPUSD
1.41368
0.0008
-0.05%
AUDUSD
0.79555
0.0018
-0.23%
NZDUSD
0.74230
0.0021
-0.29%
USDJPY
106.04
0.1230
0.12%
USDCNY
6.45394
0.0069
0.11%
USDCHF
0.90661
0.0002
-0.02%
USDCAD
1.25111
0.0001
0.00%
USDMXN
20.4281
0.0445
0.22%
USDINR
72.3130
0.0670
-0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5071
0.0005
0.00%
DXY
90.097
0.0792
-0.09%
BTCUSD
50,568.26
814
1.64%
[+]
Halisi
Chg
%Chg
Dow Jones
32,075
113
0.35%
S&P 500
3,929.98
5
0.12%
NASDAQ 100
13,302
0
0.00%
NIKKEI 225
30,165
494
1.66%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,847
70
1.03%
SHANGHAI
3,608
44
1.23%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.3100
0.27
0.40%
Natural gas
2.7950
0.00
0.04%
Gasoline
1.8952
0.00
-0.02%
Heating oil
1.9094
0.00
0.06%
Gold
1,797.13
7.23
-0.40%
Silver
28.024
0.04
0.16%
Copper
4.3405
0.06
1.34%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
675.5000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Halisi
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]