Microstrategy - Bei Ya Hisa

Chati
Quotes

MSTR

175.00

Daily Badilisha:

-9.30 -5.05%

Kila Mwaka:

19.72%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	475.20		-13.30	-2.72%	75.12%	2020-10-26
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	112.22		-3.78	-3.26%	-17.47%	2020-10-26
MSFT	Microsoft	210.08		-6.15	-2.84%	45.70%	2020-10-26
MSTR	Microstrategy	175.00		-9.30	-5.05%	19.72%	2020-10-26
ORCL	Oracle	57.49		-2.41	-4.02%	5.22%	2020-10-26
TDC	Teradata	19.59		-0.97	-4.72%	-34.90%	2020-10-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

MSTR:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.7629	0.1971	-0.27%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5266	0.0684	0.09%
DXY	93.036	0.0091	-0.01%
BTCUSD	13,163.04	96	0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,414	13	0.38%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,787	5	-0.09%
DAX	12,117	60	-0.49%
CAC 40	4,762	55	-1.13%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,759	27	-0.96%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.9200	0.36	0.93%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1240	0.01	1.12%
Heating oil	1.1382	0.02	1.46%
Gold	1,899.97	1.72	-0.09%
Silver	24.322	0.00	0.01%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.60	0.05	-0.05%
Cotton	72.34	0.23	0.32%
Rice	12.2800	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.003	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]