MTB

153.86

Daily Badilisha:

-0.02%

Kila Mwaka:

45.87%

Bei Siku mwaka
Ally Financial 47.71 0.07 0.15% 209.81%
American Express 149.99 1.46 0.98% 71.63%
Bank Of America 39.15 0.41 1.06% 68.17%
Barclays 189.18 4.54 2.46% 108.55%
Truist Financial 57.84 0.62 1.08% 73.17%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BankUnited 44.23 0.60 1.38% 135.02%
BOK Financial 91.38 1.99 2.23% 92.26%
Citigroup 72.45 -0.09 -0.12% 59.41%
Citizens Financial 44.83 0.15 0.34% 124.88%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
CIT 52.82 0.32 0.61% 165.69%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Horizon National 17.59 0.17 0.98% 119.60%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Hilltop 33.93 0.37 1.10% 106.76%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Northern 106.91 -1.62 -1.49% 33.64%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
PNC 178.86 4.07 2.33% 76.22%
Regions Financial 21.20 0.23 1.10% 122.69%
Banco Santander 2.87 0.03 1.22% 46.68%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
State Street 80.43 -6.08 -7.03% 37.51%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
US Bancorp 57.86 1.53 2.72% 65.03%
Webster Financial 57.37 1.07 1.90% 142.58%
Wells Fargo 43.84 1.60 3.79% 54.48%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Bei Siku mwaka
S&P 500 4180 15.05 0.36% 45.44%