Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
M&T Bank - Bei Ya Hisa
Chati
Quotes
MTB
143.41
Daily Badilisha:
-0.32
-0.22%
Kila Mwaka:
-11.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
40.89
-0.44
-1.06%
26.50%
2021-01-21
AXP
American Express
127.09
-1.71
-1.33%
-3.35%
2021-01-21
BAC
Bank Of America
32.01
-0.33
-1.02%
-6.84%
2021-01-21
BARC
Barclays
146.48
0.16
0.11%
-16.18%
2021-01-21
BBT
Truist Financial
51.64
0.01
0.02%
-8.34%
2021-01-21
BK
Bank Of New York Mellon
42.03
-0.44
-1.04%
-10.06%
2021-01-21
BKU
BankUnited
38.67
0.17
0.44%
10.01%
2021-01-21
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
C
Citigroup
62.70
-0.53
-0.84%
-21.72%
2021-01-21
CFG
Citizens Financial
39.47
-0.61
-1.52%
-1.67%
2021-01-21
CFR
Cullen/Frost Bankers
96.02
-0.58
-0.60%
1.07%
2021-01-21
CHFC
Chemical Financial
43.50
-0.06
-0.14%
26.31%
2021-01-21
CIT
CIT
40.22
-0.26
-0.64%
-14.55%
2021-01-21
CMA
Comerica
63.15
0.14
0.22%
-4.89%
2021-01-21
COF
Capital One Financial
107.16
-4.14
-3.72%
0.37%
2021-01-21
DFS
Discover Financial Services
95.07
-4.82
-4.83%
11.40%
2021-01-21
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
EWBC
East West Bancorp
61.10
-0.91
-1.47%
28.81%
2021-01-21
FHN
First Horizon National
14.47
-0.23
-1.56%
-15.58%
2021-01-21
FITB
Fifth Third Bancorp
31.09
-0.24
-0.77%
5.96%
2021-01-21
FNB
FNB
10.57
-0.15
-1.40%
-15.58%
2021-01-21
FRC
First Republic Bank
154.84
-0.75
-0.48%
31.96%
2021-01-21
GS
Goldman Sachs
290.13
-0.08
-0.03%
17.44%
2021-01-21
HBAN
Huntington Bancshares
14.64
-0.03
-0.20%
-0.61%
2021-01-21
HTH
Hilltop
32.85
-0.34
-1.02%
37.91%
2021-01-21
JPM
JPMorgan Chase
135.19
-0.73
-0.54%
-1.09%
2021-01-21
KEY
KEY
18.59
0.30
1.64%
-5.25%
2021-01-21
MS
Morgan Stanley
74.66
-0.18
-0.24%
33.66%
2021-01-21
MTB
M&T Bank
143.41
-0.32
-0.22%
-11.40%
2021-01-21
NTRS
Northern
95.65
0.85
0.89%
-8.90%
2021-01-21
NYCB
New York Community Bancorp
11.06
-0.01
-0.09%
-6.43%
2021-01-21
PB
Prosperity Bancshares
70.28
-0.53
-0.75%
1.69%
2021-01-21
PBCT
People's United Financial
14.36
-0.08
-0.55%
-10.59%
2021-01-21
PNC
PNC
154.58
-1.68
-1.08%
1.52%
2021-01-21
RF
Regions Financial
18.05
-0.09
-0.50%
11.28%
2021-01-21
SAN
Banco Santander
2.66
-0.02
-0.89%
-25.51%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
SIVB
SVB Financial
462.77
0.06
0.01%
80.56%
2021-01-21
SNV
Synovus Financial
38.28
-0.13
-0.34%
-2.37%
2021-01-21
STT
State Street
75.35
-1.29
-1.68%
-6.44%
2021-01-21
SYF
Synchrony Financial
38.77
-1.14
-2.86%
6.48%
2021-01-21
TCBI
Texas Capital Bancshares
67.77
-1.21
-1.75%
26.96%
2021-01-21
USB
US Bancorp
45.62
0.04
0.09%
-16.96%
2021-01-21
WBS
Webster Financial
50.66
-1.16
-2.24%
-1.82%
2021-01-21
WFC
Wells Fargo
32.23
-0.22
-0.68%
-33.63%
2021-01-21
WTFC
Wintrust Financial
68.30
-0.44
-0.64%
4.69%
2021-01-21
ZION
Zions Bancorporation
48.20
-0.10
-0.21%
0.75%
2021-01-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3848
-3.53
-0.09%
15.76%
2021-01-21
MTB:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21510
0.0036
0.30%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77596
0.0003
-0.03%
NZDUSD
0.71988
0.0007
0.10%
USDJPY
103.57
0.0330
0.03%
USDCNY
6.46525
0.0038
0.06%
USDCHF
0.88585
0.0033
-0.37%
USDCAD
1.26158
0.0009
-0.07%
USDMXN
19.7011
0.1174
0.60%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7291
0.2172
0.30%
DXY
90.174
0.3007
-0.33%
BTCUSD
31,148.96
4,348
-12.25%
[+]
Halisi
Chg
%Chg
Dow Jones
31,174
42
-0.13%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,321
25
0.19%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,899
22
-0.16%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,162
42
-0.51%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
134.85
2.82
2.14%
Tesla
847.93
2.52
-0.30%
Microsoft
223.28
1.06
-0.47%
Amazon
3,311.40
48.02
1.47%
Facebook
269.99
2.63
0.98%
Alibaba
259.03
6.34
-2.39%
Visa
206.11
0.16
0.08%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.65
0.02
-0.03%
Johnson & Johnson
160.60
1.69
-1.04%
Procter & Gamble
131.78
0.15
-0.11%
Exxon Mobil
48.58
0.95
-1.92%
3M
169.93
0.22
-0.13%
Goldman Sachs
290.45
0.11
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7900
0.52
-0.98%
Brent
55.6400
0.44
-0.78%
Natural gas
2.5040
0.04
-1.38%
Gasoline
1.5294
0.01
-0.94%
Heating oil
1.5888
0.01
-0.72%
Gold
1,862.49
8.42
-0.45%
Silver
25.716
0.09
-0.35%
Copper
3.6410
0.01
-0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.0000
2.75
-0.41%
Coffee
125.85
0.65
0.52%
Cotton
82.52
0.93
1.14%
Orange Juice
117.80
0.50
-0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]