M&T Bank

MTB

165.30

Daily Badilisha:

-1.36 -0.82%

Kila Mwaka Badilisha:

-1.35%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
JPM	JPMorgan Chase	129.19		-0.73	-0.56%	17.82%	386B	2019-11-12
BBT	BB&T Corporation	54.45		0.16	0.29%	6.64%	38.9B	2019-11-12
HBAN	Huntington Bancshares	14.90		-0.03	-0.20%	1.85%	17.3B	2019-11-12
FNB	FNB	12.63		0.06	0.48%	4.47%	4.23B	2019-11-11
EGBN	Eagle Bancorp	45.50		-0.21	-0.46%	-11.99%	1.77B	2019-11-12
WTFC	Wintrust Financial	66.94		0.54	0.81%	-14.63%	5B	2019-11-12
MTB	M&T Bank	165.30		-1.36	-0.82%	-1.35%	24B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		4.14	0.13%	13.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10089	0.0023	-0.21%
GBPUSD	1.28530	0.0002	0.02%
AUDUSD	0.68407	0.0008	-0.12%
NZDUSD	0.63274	0.0032	-0.50%
USDJPY	109.00	0.0420	-0.04%
USDCNY	7.01828	0.0125	0.18%
USDCHF	0.99279	0.0004	-0.04%
USDCAD	1.32383	0.0007	0.06%
USDMXN	19.3107	0.2037	1.07%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1622	0.0106	0.26%
USDRUB	64.2415	0.3790	0.59%
DXY	98.342	0.1422	0.14%
BTCUSD	8,768.88	49	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,675	16	-0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,261	20	0.24%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,267	70	0.53%
CAC 40	5,911	18	0.31%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,895	13	0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8012	0.06	-0.11%
Brent	61.9255	0.15	-0.24%
Natural gas	2.6257	0.01	-0.42%
Gasoline	1.6155	0.00	0.29%
Heating oil	1.8943	0.02	-0.85%
Gold	1,457.92	2.72	0.19%
Silver	16.8263	0.04	-0.21%
Copper	2.6429	0.02	-0.73%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]