Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mettler Toledo International - Bei Ya Hisa
Chati
Quotes
MTD
1,038.47
Daily Badilisha:
-22.12
-2.09%
Kila Mwaka:
54.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6841
Yokogawa Electric
2,106.00
12.00
0.57%
45.64%
2021-03-09
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
ALGN
Align Technology
496.07
-40.39
-7.53%
128.77%
2021-03-08
AME
Ametek
123.48
1.23
1.01%
61.92%
2021-03-08
BIO
Bio-Rad Laboratories
554.11
-13.81
-2.43%
56.29%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
EMR
Emerson Electric
92.13
1.09
1.20%
82.94%
2021-03-08
EW
Edwards Lifesciences
80.32
-1.40
-1.71%
-57.96%
2021-03-08
EXAS
Exact Sciences
116.57
-5.07
-4.17%
82.03%
2021-03-08
GWW
Grainger
398.48
-0.63
-0.16%
55.76%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
ISRG
Intuitive Surgical
684.90
-28.47
-3.99%
34.12%
2021-03-08
KEYS
Keysight Technologies
132.23
-2.47
-1.83%
47.09%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
MYGN
Myriad Genetics
27.50
-0.34
-1.22%
82.48%
2021-03-08
NSTG
NanoString Technologies
57.38
-5.99
-9.45%
82.80%
2021-03-08
OSUR
OraSure Technologies
9.53
-0.77
-7.48%
61.25%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
QDEL
Quidel
152.48
1.18
0.78%
90.08%
2021-03-08
RGEN
Repligen
181.48
-4.71
-2.53%
98.38%
2021-03-08
TECH
Bio Techne
344.88
-11.33
-3.18%
82.81%
2021-03-08
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
VPG
Vishay Precision
33.57
0.22
0.66%
41.83%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
XRAY
Dentsply International
61.90
1.90
3.17%
46.96%
2021-03-08
XYL
Xylem
100.92
0.68
0.68%
32.89%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3846
-20.59
-0.54%
33.44%
2021-03-09
MTD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0600
0.2900
-0.40%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,937
135
0.42%
S&P 500
3,846.00
25
0.65%
NASDAQ 100
12,455
156
1.27%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
0
0.00%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,680
239
0.47%
MOEX
3,444
30
0.87%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.5500
0.49
-0.75%
Brent
67.8500
0.39
-0.57%
Natural gas
2.6410
0.02
-0.86%
Gasoline
2.0389
0.01
-0.48%
Heating oil
1.8997
0.01
-0.46%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0280
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,433.7500
7.75
-0.54%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Poland
1.62
0.018
0.00%
Sweden
0.46
0.012
0.01%
Norway
1.51
0.009
0.01%
Canada
1.52
0.022
0.02%
Belgium
0.02
0.043
0.01%
Brazil
8.05
0.000
0.00%
[+]