Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Matador Resources - Bei Ya Hisa
Chati
Quotes
MTDR
25.17
Daily Badilisha:
-1.52
-5.70%
Kila Mwaka:
971.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.72
-0.16
-1.62%
783.64%
2021-03-08
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
3.85
-0.40
-9.41%
2,872.97%
2021-03-08
BCEI
Bonanza Creek Energy
38.50
-1.00
-2.53%
270.19%
2021-03-08
BRY
Berry Petroleum Corp
5.60
0.09
1.63%
6.06%
2021-03-08
CLR
Continental Resources
30.79
-0.95
-2.99%
338.92%
2021-03-08
CNX
Consol Energy
13.87
-0.07
-0.50%
150.81%
2021-03-08
COG
Cabot Oil Gas
19.07
0.10
0.53%
12.91%
2021-03-08
COP
ConocoPhillips
58.78
0.44
0.75%
72.53%
2021-03-08
CPE
Callon Petroleum
36.90
-1.33
-3.48%
8,791.57%
2021-03-08
CRK
Comstock Resources
5.78
-0.16
-2.69%
22.98%
2021-03-08
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
24.57
-1.04
-4.06%
193.55%
2021-03-08
ECA
Ovintiv Inc.
26.63
-1.19
-4.28%
235.39%
2021-03-08
EOG
EOG Resources
74.59
0.01
0.01%
98.38%
2021-03-08
EQT
EQT
17.37
-0.61
-3.39%
146.03%
2021-03-08
FANG
Diamondback Energy
84.17
-1.10
-1.29%
213.13%
2021-03-08
HES
Hess
73.78
-1.26
-1.68%
123.71%
2021-03-08
LPI
Laredo Petroleum
34.72
0.48
1.40%
8,162.73%
2021-03-08
MRO
Marathon Oil
12.38
-0.60
-4.62%
241.05%
2021-03-08
MTDR
Matador Resources
25.17
-1.52
-5.70%
971.06%
2021-03-08
MUR
Murphy Oil
18.67
-1.22
-6.13%
104.71%
2021-03-08
NFG
National Fuel Gas
49.70
0.65
1.33%
30.00%
2021-03-08
OXY
Occidental Petroleum
29.77
-1.46
-4.68%
137.97%
2021-03-08
PDCE
PDC Energy
37.85
-0.89
-2.30%
418.49%
2021-03-08
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
162.09
-1.50
-0.92%
144.44%
2021-03-08
QEP
QEP Resources
4.35
0.07
1.64%
631.22%
2021-03-08
RRC
Range Resources
10.18
-0.38
-3.60%
333.19%
2021-03-08
SM
SM Energy
16.46
-1.44
-8.04%
979.34%
2021-03-08
SWN
Southwestern Energy
3.78
-0.18
-4.55%
147.06%
2021-03-08
WLL
Whiting Petroleum
33.67
-0.66
-1.92%
-14.85%
2021-03-08
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
4.27
-0.31
-6.77%
175.48%
2021-03-08
XEC
Cimarex Energy
68.14
0.95
1.41%
352.16%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MTDR:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,535
236
1.92%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,384
3
0.02%
CAC 40
5,911
8
0.14%
FTSE MIB
23,837
155
0.66%
IBEX 35
8,499
54
0.65%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7300
0.50
0.73%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0571
0.01
0.41%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0615
0.02
-0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]