Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MGIC Investment - Bei Ya Hisa
Chati
Quotes
MTG
14.32
Daily Badilisha:
0.19
1.34%
Kila Mwaka:
115.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
40.06
0
0%
37.10%
2021-04-09
AEL
American Equity Investment Life
31.21
-0.01
-0.03%
44.62%
2021-04-09
AGNC
American Capital Agency
17.06
-0.10
-0.58%
40.07%
2021-04-09
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
46.60
0.54
1.17%
81.82%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
AON
AON
237.00
2.00
0.85%
27.16%
2021-04-09
ARR
Armour Residential REIT
12.20
-0.12
-0.97%
38.32%
2021-04-09
AXS
Axis Capital
51.20
0.25
0.49%
22.17%
2021-04-09
BRO
Brown & Brown
47.83
0.49
1.04%
25.31%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
CIM
Chimera Investment
12.89
0.04
0.31%
70.95%
2021-04-09
CINF
Cincinnati Financial
105.09
0.57
0.55%
27.17%
2021-04-09
CLGX
CoreLogic
79.79
0.11
0.14%
121.89%
2021-04-09
DX
Dynex Capital
19.26
-0.11
-0.57%
38.06%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
FAF
First American Financial
59.90
0.35
0.59%
32.00%
2021-04-09
FBC
Flagstar Bancorp
44.83
0.20
0.45%
109.68%
2021-04-09
FNF
Fidelity National Financial
43.66
0.37
0.85%
60.81%
2021-04-09
GMA
Genworth Mortgage Australia
2.47
-0.03
-1.20%
17.62%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
IVR
Invesco Mortgage Capital
3.93
-0.03
-0.76%
-5.98%
2021-04-09
MBI
MBIA
10.04
0.08
0.80%
29.55%
2021-04-09
MFA
MFA Financial
4.16
-0.01
-0.24%
123.67%
2021-04-09
MITT
AG Mortgage Investment Trust
4.04
0
0%
22.05%
2021-04-09
MMC
Marsh & McLennan Companies
126.18
1.35
1.08%
32.79%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
NLY
Annaly Capital Management
8.66
-0.07
-0.80%
42.90%
2021-04-09
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
NRZ
New Residential Investment
11.00
-0.01
-0.09%
105.99%
2021-04-09
NYMT
New York Mortgage
4.49
-0.06
-1.32%
104.09%
2021-04-09
ORI
Old Republic International
23.38
0.04
0.17%
40.00%
2021-04-09
PFSI
Pennymac Financial Services
58.68
-0.49
-0.83%
120.52%
2021-04-09
PGR
Progressive
95.68
0.70
0.74%
24.10%
2021-04-09
PMT
Pennymac Mortgage Investment
20.29
-0.07
-0.34%
93.61%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RLGY
Realogy
15.48
0.07
0.45%
310.07%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
RMAX
RE/MAX
40.89
-0.21
-0.51%
74.97%
2021-04-09
RWT
Redwood
10.37
-0.10
-0.96%
182.95%
2021-04-09
STC
Stewart Information Services
58.30
1.78
3.15%
103.42%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
TWO
Two Harbors Investment
7.41
-0.03
-0.40%
63.22%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MTG:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,285.78
484
0.81%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]