Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MGIC Investment - Bei Ya Hisa
Chati
Quotes
MTG
13.43
Daily Badilisha:
0.03
0.22%
Kila Mwaka:
-4.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.50
-0.18
-0.52%
-23.59%
2021-01-19
AEL
American Equity Investment Life
30.61
0.11
0.36%
8.58%
2021-01-19
AGNC
American Capital Agency
15.74
0.09
0.58%
-14.78%
2021-01-19
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIG
AIG
42.32
0.97
2.35%
-18.10%
2021-01-19
AJG
Arthur J. Gallagher
117.00
0.96
0.83%
21.63%
2021-01-19
AON
AON
209.64
1.83
0.88%
-0.77%
2021-01-19
ARR
Armour Residential REIT
11.04
0.06
0.55%
-42.14%
2021-01-19
AXS
Axis Capital
51.52
0.67
1.32%
-16.13%
2021-01-19
BRO
Brown & Brown
46.87
0.57
1.23%
13.76%
2021-01-19
CB
Chubb
155.41
0.31
0.20%
1.75%
2021-01-19
CIM
Chimera Investment
10.23
0.02
0.20%
-51.86%
2021-01-19
CINF
Cincinnati Financial
94.19
0.49
0.52%
-11.42%
2021-01-19
CLGX
CoreLogic
74.55
0.23
0.31%
64.32%
2021-01-19
DX
Dynex Capital
18.02
0.10
0.56%
-0.44%
2021-01-19
ESNT
Essent
47.15
-0.90
-1.87%
-8.68%
2021-01-19
FAF
First American Financial
53.15
0.18
0.34%
-11.21%
2021-01-19
FBC
Flagstar Bancorp
44.75
0.04
0.09%
19.68%
2021-01-19
FNF
Fidelity National Financial
39.28
-0.05
-0.13%
-16.71%
2021-01-19
GMA
Genworth Mortgage Australia
2.35
0.10
4.44%
-38.32%
2021-01-19
HF
HFF
52.00
0.33
0.64%
48.02%
2021-01-19
IVR
Invesco Mortgage Capital
3.28
-0.01
-0.30%
-81.00%
2021-01-19
MBI
MBIA
7.12
0.03
0.42%
-22.86%
2021-01-19
MFA
MFA Financial
3.75
0.01
0.27%
-52.53%
2021-01-19
MITT
AG Mortgage Investment Trust
2.94
0.02
0.68%
-81.46%
2021-01-19
MMC
Marsh & McLennan Companies
112.14
0.34
0.30%
-1.60%
2021-01-19
MTG
MGIC Investment
13.43
0.03
0.22%
-4.34%
2021-01-19
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.34
0.01
0.04%
-26.38%
2021-01-19
NRZ
New Residential Investment
9.43
0.03
0.32%
-43.67%
2021-01-19
NYMT
New York Mortgage
3.72
0.01
0.27%
-41.32%
2021-01-19
ORI
Old Republic International
19.04
0.18
0.95%
-16.75%
2021-01-19
PFSI
Pennymac Financial Services
57.41
0.88
1.56%
70.20%
2021-01-19
PGR
Progressive
96.53
1.73
1.82%
26.30%
2021-01-19
PMT
Pennymac Mortgage Investment
17.16
-0.06
-0.35%
-25.94%
2021-01-19
RDN
Radian
21.59
-0.09
-0.41%
-13.43%
2021-01-19
RLGY
Realogy
15.45
-0.14
-0.90%
52.67%
2021-01-19
RLI
RLI
101.45
-0.43
-0.42%
8.58%
2021-01-19
RMAX
RE/MAX
38.37
-0.01
-0.03%
-0.16%
2021-01-19
RWT
Redwood
8.63
-0.01
-0.12%
-50.57%
2021-01-19
STC
Stewart Information Services
49.28
-0.61
-1.22%
21.02%
2021-01-19
TRV
Travelers Companies
143.81
0.64
0.45%
2.06%
2021-01-19
TWO
Two Harbors Investment
6.33
-0.01
-0.16%
-58.22%
2021-01-19
WRB
W.R. Berkley
66.19
0.10
0.15%
-5.24%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2150
26.90
1.27%
27.53%
2021-01-19
MTG:US
Mali
Fedha Na Sawa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36222
0.0043
0.32%
AUDUSD
0.76909
0.0006
0.08%
NZDUSD
0.71093
0.0004
-0.05%
USDJPY
103.91
0.2180
0.21%
USDCNY
6.47960
0.0167
-0.26%
USDCHF
0.88903
0.0020
-0.22%
USDCAD
1.27439
0.0006
-0.05%
USDMXN
19.6573
0.0449
-0.23%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3534
0.0577
1.09%
USDRUB
73.6222
0.3680
-0.50%
DXY
90.523
0.2421
-0.27%
BTCUSD
36,822.04
205
0.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,984
154
0.50%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
12,985
164
1.28%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.04%
DAX
13,847
2
-0.01%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,528
39
0.17%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,959
14
0.08%
[+]
Halisi
Chg
%Chg
Apple
127.92
0.79
0.62%
Tesla
836.70
10.82
1.31%
Microsoft
215.80
3.15
1.48%
Amazon
3,139.18
34.93
1.13%
Facebook
259.89
8.53
3.39%
Alibaba
249.38
5.92
2.43%
Visa
202.41
0.84
0.42%
JPMorgan Chase
138.53
0.09
-0.06%
Intel
58.16
0.58
1.01%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.91
0.87
-0.65%
Exxon Mobil
48.94
1.06
2.21%
3M
169.21
3.66
2.21%
Goldman Sachs
296.07
4.94
-1.64%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8500
1.10
2.01%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5382
0.01
0.96%
Heating oil
1.5988
0.01
0.68%
Gold
1,840.66
3.77
0.21%
Silver
25.191
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.00
-1.84%
Wheat
672.7500
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]