MGIC Investment - Bei Ya Hisa

Chati
Quotes

MTG

8.39

Daily Badilisha:

-0.04 -0.47%

Kila Mwaka:

-36.15%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AIG	AIG	26.43		-0.91	-3.33%	-53.25%	2020-09-23
ESNT	Essent	35.47		-0.80	-2.21%	-28.21%	2020-09-23
MBI	MBIA	5.96		-0.54	-8.31%	-38.93%	2020-09-24
MTG	MGIC Investment	8.39		-0.04	-0.47%	-36.15%	2020-09-24
NMIH	NMI	16.41		-0.70	-4.09%	-41.39%	2020-09-23
ORI	Old Republic International	13.99		-0.09	-0.64%	-39.83%	2020-09-24
RDN	Radian	13.84		-0.24	-1.70%	-41.41%	2020-09-24

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1446		-5.14	-0.35%	-6.73%	2020-09-24

MTG:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

	Halisi	Chg	%Chg
EURUSD	1.16549	0.0001	0.00%
GBPUSD	1.27330	0.0018	0.14%
AUDUSD	0.70339	0.0032	-0.45%
NZDUSD	0.65321	0.0012	-0.18%
USDJPY	105.44	0.0800	0.08%
USDCNY	6.83607	0.0090	0.13%
USDCHF	0.92729	0.0033	0.36%
USDCAD	1.33889	0.0001	0.01%
USDMXN	22.3931	0.0155	-0.07%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5504	0.0439	-0.78%
USDRUB	77.1988	0.1305	0.17%
DXY	94.461	0.0715	0.08%
BTCUSD	10,461.72	228	2.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,764	1	0.00%
S&P 500	3,250	13	0.40%
NASDAQ 100	10,972	140	1.29%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,833	66	-1.12%
DAX	12,628	15	-0.11%
CAC 40	4,771	31	-0.64%
FTSE MIB	18,902	28	-0.15%
IBEX 35	6,653	2	-0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	9	-0.31%
TSX	15,839	22	0.14%
[+]

	Halisi	Chg	%Chg
Apple	109.91	2.79	2.60%
Tesla	393.57	13.46	3.54%
Microsoft	204.63	4.07	2.03%
Amazon	3,058.00	60.14	2.00%
Alphabet	1,426.65	19.75	1.40%
Facebook	250.95	1.93	0.78%
Alibaba	270.38	5.15	-1.87%
Visa	195.90	0.55	0.28%
JPMorgan Chase	91.82	0.90	-0.97%
Intel	49.03	0.22	0.45%
Johnson & Johnson	143.89	0.52	-0.36%
Procter & Gamble	136.23	0.08	-0.06%
Exxon Mobil	33.94	0.46	-1.34%
3M	159.81	0.36	0.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8100	0.12	-0.30%
Brent	41.5400	0.22	-0.53%
Natural gas	2.2340	0.05	2.20%
Gasoline	1.1848	0.02	1.53%
Heating oil	1.1016	0.01	0.59%
Gold	1,866.93	3.38	0.18%
Silver	22.551	0.32	-1.40%
Copper	2.9540	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	14.75	-1.45%
Wheat	549.0000	0.50	0.09%
Coffee	110.45	0.05	-0.05%
Orange Juice	106.70	2.05	-1.89%
Cotton	63.39	0.34	-0.53%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]