Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Meritage Homes - Bei Ya Hisa
Chati
Quotes
MTH
84.31
Daily Badilisha:
2.16
2.63%
Kila Mwaka:
28.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AWI
Armstrong World Industries
86.71
-2.22
-2.50%
-15.86%
2021-02-26
BECN
Beacon Roofing Supply
47.85
0.47
0.99%
64.38%
2021-02-26
BZH
Beazer Homes USA
17.67
0.35
2.02%
40.13%
2021-02-26
CCS
Century Communities
55.40
2.79
5.28%
64.34%
2021-02-26
CVCO
Cavco Industries
210.91
2.30
1.10%
1.21%
2021-02-26
DHI
DR Horton
76.87
2.34
3.14%
37.61%
2021-02-26
DII/B
Dorel Industries Inc
13.88
0.08
0.58%
250.51%
2021-02-26
FBHS
Fortune Brands Home Security
83.14
-0.34
-0.41%
33.45%
2021-02-26
FOR
Forestar
21.29
0.04
0.19%
18.08%
2021-02-26
GRMN
Garmin
124.02
-0.32
-0.26%
38.91%
2021-02-26
HELE
Helen Of Troy
216.80
-4.39
-1.98%
22.25%
2021-02-26
HOV
Hovnanian
57.52
3.77
7.01%
126.28%
2021-02-26
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
KBH
Kb Home
40.38
1.11
2.83%
17.04%
2021-02-26
LEG
Leggett & Platt
43.27
0.37
0.86%
10.52%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
LGIH
LGI Homes
109.25
3.76
3.56%
41.19%
2021-02-26
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MDC
MDC
56.57
2.19
4.03%
39.64%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MHO
M Fi Homes
49.90
1.24
2.55%
30.12%
2021-02-26
MTH
Meritage Homes
84.31
2.16
2.63%
28.91%
2021-02-26
NVR
NVR
4,500.84
9.42
0.21%
20.15%
2021-02-26
NWHM
New Home
4.75
0.15
3.26%
-6.50%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
PGTI
PGT
23.59
-0.98
-3.99%
47.44%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TMHC
Taylor Morrison Home
27.51
0.82
3.07%
16.52%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
TPH
Tri Pointe Homes
19.00
0.47
2.54%
19.50%
2021-02-26
TPX
Tempur Sealy International
33.41
0
0%
-56.88%
2021-02-26
TUP
Tupperware Brands
30.57
-0.08
-0.26%
905.59%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MTH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]