Mullen

MTL

8.59

Daily Badilisha:

-0.01 -0.12%

Kila Mwaka Badilisha:

-35.99%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TCW	Trican Well Service	0.87		-0.04	-4.40%	-33.59%	554M	2019-11-12
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
MTL	Mullen	8.59		-0.01	-0.12%	-35.99%	1.22B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16889		20.85	0.12%	11.62%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28561	0.0005	0.04%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63279	0.0031	-0.49%
USDJPY	109.02	0.0230	-0.02%
USDCNY	7.01832	0.0125	0.18%
USDCHF	0.99294	0.0003	-0.03%
USDCAD	1.32333	0.0002	0.02%
USDMXN	19.3178	0.2108	1.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1642	0.0126	0.30%
USDRUB	64.2184	0.3559	0.56%
DXY	98.345	0.1454	0.15%
BTCUSD	8,760.76	40	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,680	11	-0.04%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,351	23	0.32%
DAX	13,268	70	0.53%
CAC 40	5,912	19	0.33%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7337	0.11	-0.19%
Brent	61.9016	0.17	-0.27%
Natural gas	2.6249	0.01	-0.42%
Gasoline	1.6144	0.00	0.28%
Heating oil	1.8943	0.02	-0.82%
Gold	1,460.07	1.70	0.12%
Silver	16.8113	0.05	-0.27%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]