Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mullen - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Air Canada
27.92
1.02
3.79%
-7.89%
2021-03-08
ALA
Altagas
20.13
0.34
1.72%
14.77%
2021-03-08
BAD
Badger Daylighting
42.61
-0.12
-0.28%
55.45%
2021-03-08
BDI
Black Diamond Group
3.47
0
0%
139.31%
2021-03-08
CEU
Canadian Energy Services
1.76
0.11
6.67%
46.67%
2021-03-08
CFW
Calfrac Well Services
3.99
-0.05
-1.24%
978.38%
2021-03-08
CHR
Chorus Aviation Inc
4.90
0.22
4.70%
-7.55%
2021-03-08
CJT
Cargojet Inc
169.93
3.11
1.86%
77.83%
2021-03-08
CNI
Canadian National Railway USA
113.35
0.98
0.87%
48.79%
2021-03-08
CP
Canadian Pacific Railway USA
363.06
0.40
0.11%
76.47%
2021-03-08
EFX
Enerflex
9.23
-0.24
-2.53%
64.53%
2021-03-08
EIF
Exchange Income Corp
40.39
1.29
3.30%
5.32%
2021-03-08
ENB
Enbridge
45.42
0.59
1.32%
6.37%
2021-03-08
ESI
Ensign Energy Services
1.50
0.24
19.05%
92.31%
2021-03-08
HTLD
Heartland Express
19.51
0.12
0.62%
15.58%
2021-03-08
HYRE
HyreCar Inc
8.46
0.17
2.05%
272.69%
2021-03-08
IPL
Inter Pipeline
17.90
-0.19
-1.05%
25.61%
2021-03-08
MRTN
Marten Transport
16.65
-0.20
-1.19%
-11.48%
2021-03-08
MTL
Mullen
11.79
0.87
7.97%
87.74%
2021-03-08
PD
Precision Drilling
32.45
0.24
0.75%
4,169.74%
2021-03-08
PSI
Pason Systems
9.93
-0.03
-0.30%
2.27%
2021-03-08
PTSI
Pam Transportation Services
61.99
2.12
3.54%
87.28%
2021-03-08
SCL
ShawCor
5.36
-0.02
-0.37%
14.29%
2021-03-08
SES
Secure Energy Services
3.24
0.01
0.31%
75.14%
2021-03-08
TCW
Trican Well Service
1.93
-0.01
-0.52%
221.67%
2021-03-08
TFII
TFI International Inc
91.20
0.39
0.43%
160.13%
2021-03-08
TRP
TransCanada
57.89
0.95
1.67%
-9.83%
2021-03-08
USAK
USA Truck
15.78
0.78
5.20%
354.76%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
MTL:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1490
0.2010
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,685.39
1,258
2.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,898
96
0.30%
S&P 500
3,838.74
18
0.46%
NASDAQ 100
12,381
82
0.67%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,677
5
0.02%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,355
66
-1.94%
SENSEX
50,723
282
0.56%
MOEX
3,427
13
0.37%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6800
0.37
-0.57%
Brent
67.9700
0.27
-0.40%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0407
0.01
-0.39%
Heating oil
1.9035
0.01
-0.26%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0325
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.2500
6.25
-0.43%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.56
0.035
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Poland
1.62
0.018
0.00%
Sweden
0.46
0.012
0.01%
Norway
1.51
0.009
0.01%
Russia
6.68
0.000
0.00%
Canada
1.52
0.022
0.02%
Belgium
0.02
0.043
0.01%
[+]