Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Meritor - Bei Ya Hisa
Chati
Quotes
MTOR
29.75
Daily Badilisha:
-2.23
-6.97%
Kila Mwaka:
32.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALG
Alamo
152.43
-3.95
-2.53%
33.09%
2021-02-26
ALSN
Allison Transmission
37.46
-0.60
-1.58%
-9.68%
2021-02-26
ALV
Autoliv
88.03
-1.21
-1.36%
30.40%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
ASTE
Astec Industries
67.65
-0.79
-1.15%
75.03%
2021-02-26
AXL
American Axle & Manufacturing
9.57
-0.34
-3.43%
55.11%
2021-02-26
BWA
Borgwarner
44.18
-0.90
-2.00%
44.43%
2021-02-26
CAR
Avis Budget
53.51
-0.31
-0.58%
67.14%
2021-02-26
CMI
Cummins
253.71
-1.82
-0.71%
64.26%
2021-02-26
CTB
Cooper Tire Rubber
56.08
-0.25
-0.44%
116.19%
2021-02-26
CVGI
Commercial Vehicle Group
9.09
0.09
0.99%
117.99%
2021-02-26
CYD
China Yuchai International
16.00
0.13
0.81%
27.29%
2021-02-26
DAN
Dana
23.11
-0.54
-2.28%
64.60%
2021-02-26
F
Ford Motor
11.58
-0.17
-1.45%
66.14%
2021-02-26
FSS
Federal Signal
36.67
0.11
0.30%
21.26%
2021-02-26
GBX
Greenbrier Companies
46.51
-0.95
-2.00%
90.07%
2021-02-26
GM
General Motors
50.26
-0.34
-0.67%
63.66%
2021-02-26
GNTX
Gentex
34.83
-0.31
-0.88%
28.00%
2021-02-26
GT
Goodyear Tire & Rubber
16.13
-0.38
-2.30%
62.76%
2021-02-26
LEA
Lear
164.13
0.55
0.34%
48.64%
2021-02-26
MGA
Magna International USA
81.66
-0.58
-0.70%
79.39%
2021-02-26
MLR
Miller Industries
40.20
0.05
0.12%
29.39%
2021-02-26
MNTX
Manitex International
7.26
0.35
4.80%
32.48%
2021-02-26
MOD
Modine Manufacturing
13.81
-0.04
-0.29%
88.15%
2021-02-26
MTOR
Meritor
29.75
-2.23
-6.97%
32.58%
2021-02-25
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NFI
New Flyer Industries Inc
28.50
0.65
2.33%
-8.45%
2021-02-26
OSK
Oshkosh
106.48
-1.82
-1.68%
44.13%
2021-02-26
PLOW
Douglas Dynamics
47.72
-0.53
-1.10%
12.81%
2021-02-26
RAIL
FreightCar America
3.39
0.005
0.13%
104.49%
2021-02-26
SRI
Stoneridge
30.22
-1.46
-4.58%
29.70%
2021-02-26
ST
Sensata Technologies
56.56
0.15
0.27%
36.06%
2021-02-26
TEN
Tenneco
11.25
0.11
0.99%
20.45%
2021-02-25
TEX
Terex
40.21
-1.07
-2.59%
81.62%
2021-02-26
TRN
Trinity Industries
31.07
-0.13
-0.42%
51.78%
2021-02-26
TSLA
Tesla
669.70
-12.52
-1.84%
294.52%
2021-02-26
TWIN
Twin Disc
8.24
-0.01
-0.12%
2.36%
2021-02-26
VC
Visteon
122.07
-1.65
-1.32%
86.22%
2021-02-26
WNC
Wabash National
16.90
-0.53
-3.04%
50.09%
2021-02-25
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2184
-15.59
-0.71%
45.85%
2021-02-26
MTOR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21201
0.0043
-0.36%
GBPUSD
1.39393
0.0070
-0.50%
AUDUSD
0.77556
0.0113
-1.44%
NZDUSD
0.72818
0.0086
-1.16%
USDJPY
106.46
0.0890
0.08%
USDCNY
6.48241
0.0168
-0.26%
USDCHF
0.90665
0.0012
0.13%
USDCAD
1.26757
0.0066
0.52%
USDMXN
20.9223
0.0256
0.12%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5412
0.0104
0.19%
USDRUB
74.7734
0.0787
0.11%
DXY
90.630
0.4960
0.55%
BTCUSD
46,622.21
466
-0.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,075
327
-1.04%
S&P 500
3,818.17
11
-0.29%
NASDAQ 100
12,884
55
0.43%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,498
154
-2.32%
DAX
13,786
93
-0.67%
CAC 40
5,706
78
-1.34%
FTSE MIB
22,808
256
-1.11%
IBEX 35
8,213
105
-1.26%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,339
70
-2.06%
TSX
18,067
157
-0.86%
[+]
Halisi
Chg
%Chg
Apple
122.35
1.37
1.13%
Tesla
669.70
12.52
-1.84%
Microsoft
231.22
2.23
0.97%
Amazon
3,052.41
4.75
-0.16%
Facebook
257.89
3.20
1.26%
Alibaba
238.69
1.38
-0.57%
Visa
212.16
1.53
-0.72%
JPMorgan Chase
146.84
4.31
-2.85%
Intel
60.32
0.08
-0.13%
Johnson & Johnson
158.97
3.79
-2.33%
Procter & Gamble
124.99
1.59
-1.26%
Exxon Mobil
53.48
2.28
-4.09%
3M
177.38
1.29
-0.72%
Goldman Sachs
320.13
7.50
-2.29%
[+]
Halisi
Chg
%Chg
Crude Oil
61.9800
1.55
-2.44%
Brent
65.9600
0.92
-1.38%
Natural gas
2.7360
0.04
-1.48%
Gasoline
1.8823
0.01
-0.53%
Heating oil
1.8673
0.04
-2.06%
Gold
1,729.53
40.35
-2.28%
Silver
26.343
1.06
-3.86%
Copper
4.1765
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.5000
7.25
-0.52%
Wheat
658.5000
13.25
-1.97%
Lumber
1,005.40
1.60
-0.16%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.49
0.026
-0.02%
UK
0.80
0.010
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]