Meritor - Bei Ya Hisa

Chati
Quotes

MTOR

29.75

Daily Badilisha:

-2.23 -6.97%

Kila Mwaka:

32.58%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADNT	Adient PLC	37.02	0.04	0.11%	54.25%	2021-02-26
ALG	Alamo	152.43	-3.95	-2.53%	33.09%	2021-02-26
ALSN	Allison Transmission	37.46	-0.60	-1.58%	-9.68%	2021-02-26
ALV	Autoliv	88.03	-1.21	-1.36%	30.40%	2021-02-26
APTV	Aptiv PLC	147.50	0.06	0.04%	89.15%	2021-02-26
ASTE	Astec Industries	67.65	-0.79	-1.15%	75.03%	2021-02-26
AXL	American Axle & Manufacturing	9.57	-0.34	-3.43%	55.11%	2021-02-26
BWA	Borgwarner	44.18	-0.90	-2.00%	44.43%	2021-02-26
CAR	Avis Budget	53.51	-0.31	-0.58%	67.14%	2021-02-26
CMI	Cummins	253.71	-1.82	-0.71%	64.26%	2021-02-26
CTB	Cooper Tire Rubber	56.08	-0.25	-0.44%	116.19%	2021-02-26
CVGI	Commercial Vehicle Group	9.09	0.09	0.99%	117.99%	2021-02-26
CYD	China Yuchai International	16.00	0.13	0.81%	27.29%	2021-02-26
DAN	Dana	23.11	-0.54	-2.28%	64.60%	2021-02-26
F	Ford Motor	11.58	-0.17	-1.45%	66.14%	2021-02-26
FSS	Federal Signal	36.67	0.11	0.30%	21.26%	2021-02-26
GBX	Greenbrier Companies	46.51	-0.95	-2.00%	90.07%	2021-02-26
GM	General Motors	50.26	-0.34	-0.67%	63.66%	2021-02-26
GNTX	Gentex	34.83	-0.31	-0.88%	28.00%	2021-02-26
GT	Goodyear Tire & Rubber	16.13	-0.38	-2.30%	62.76%	2021-02-26
LEA	Lear	164.13	0.55	0.34%	48.64%	2021-02-26
MGA	Magna International USA	81.66	-0.58	-0.70%	79.39%	2021-02-26
MLR	Miller Industries	40.20	0.05	0.12%	29.39%	2021-02-26
MNTX	Manitex International	7.26	0.35	4.80%	32.48%	2021-02-26
MOD	Modine Manufacturing	13.81	-0.04	-0.29%	88.15%	2021-02-26
MTOR	Meritor	29.75	-2.23	-6.97%	32.58%	2021-02-25
MTW	Manitowoc	16.67	-0.27	-1.59%	34.76%	2021-02-25
NFI	New Flyer Industries Inc	28.50	0.65	2.33%	-8.45%	2021-02-26
OSK	Oshkosh	106.48	-1.82	-1.68%	44.13%	2021-02-26
PLOW	Douglas Dynamics	47.72	-0.53	-1.10%	12.81%	2021-02-26
RAIL	FreightCar America	3.39	0.005	0.13%	104.49%	2021-02-26
SRI	Stoneridge	30.22	-1.46	-4.58%	29.70%	2021-02-26
ST	Sensata Technologies	56.56	0.15	0.27%	36.06%	2021-02-26
TEN	Tenneco	11.25	0.11	0.99%	20.45%	2021-02-25
TEX	Terex	40.21	-1.07	-2.59%	81.62%	2021-02-26
TRN	Trinity Industries	31.07	-0.13	-0.42%	51.78%	2021-02-26
TSLA	Tesla	669.70	-12.52	-1.84%	294.52%	2021-02-26
TWIN	Twin Disc	8.24	-0.01	-0.12%	2.36%	2021-02-26
VC	Visteon	122.07	-1.65	-1.32%	86.22%	2021-02-26
WNC	Wabash National	16.90	-0.53	-3.04%	50.09%	2021-02-25

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2184		-15.59	-0.71%	45.85%	2021-02-26

MTOR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21201	0.0043	-0.36%
GBPUSD	1.39393	0.0070	-0.50%
AUDUSD	0.77556	0.0113	-1.44%
NZDUSD	0.72818	0.0086	-1.16%
USDJPY	106.46	0.0890	0.08%
USDCNY	6.48241	0.0168	-0.26%
USDCHF	0.90665	0.0012	0.13%
USDCAD	1.26757	0.0066	0.52%
USDMXN	20.9223	0.0256	0.12%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5412	0.0104	0.19%
USDRUB	74.7734	0.0787	0.11%
DXY	90.630	0.4960	0.55%
BTCUSD	46,622.21	466	-0.99%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,075	327	-1.04%
S&P 500	3,818.17	11	-0.29%
NASDAQ 100	12,884	55	0.43%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,498	154	-2.32%
DAX	13,786	93	-0.67%
CAC 40	5,706	78	-1.34%
FTSE MIB	22,808	256	-1.11%
IBEX 35	8,213	105	-1.26%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,339	70	-2.06%
TSX	18,067	157	-0.86%
[+]

	Halisi	Chg	%Chg
Apple	122.35	1.37	1.13%
Tesla	669.70	12.52	-1.84%
Microsoft	231.22	2.23	0.97%
Amazon	3,052.41	4.75	-0.16%
Facebook	257.89	3.20	1.26%
Alibaba	238.69	1.38	-0.57%
Visa	212.16	1.53	-0.72%
JPMorgan Chase	146.84	4.31	-2.85%
Intel	60.32	0.08	-0.13%
Johnson & Johnson	158.97	3.79	-2.33%
Procter & Gamble	124.99	1.59	-1.26%
Exxon Mobil	53.48	2.28	-4.09%
3M	177.38	1.29	-0.72%
Goldman Sachs	320.13	7.50	-2.29%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.9800	1.55	-2.44%
Brent	65.9600	0.92	-1.38%
Natural gas	2.7360	0.04	-1.48%
Gasoline	1.8823	0.01	-0.53%
Heating oil	1.8673	0.04	-2.06%
Gold	1,729.53	40.35	-2.28%
Silver	26.343	1.06	-3.86%
Copper	4.1765	0.05	-1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,399.5000	7.25	-0.52%
Wheat	658.5000	13.25	-1.97%
Lumber	1,005.40	1.60	-0.16%
Orange Juice	105.70	2.20	-2.04%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Halisi	Chg	%Chg
US	1.49	0.026	-0.02%
UK	0.80	0.010	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]