Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Meritor | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Adient PLC
ADNT:US
1.78B
1.5B
2020-06
Alamo
ALG:US
$ 200.81M
34.7M
2020-06
Allison Transmission
ALSN:US
$ 212M
99M
2020-06
American Axle Manufact
AXL:US
$ 61.42M
53.4M
2020-06
Aptiv PLC
APTV:US
3.02B
1.07B
2020-09
Astec Industries
ASTE:US
$ 205.68M
9.14M
2020-06
Autoliv
ALV:US
$ 1637.5M
604.3M
2020-09
Avis Budget
CAR:US
$ 54.9M
50.1M
2020-06
Borgwarner
BWA:US
$ 1252M
580M
2020-06
Cooper Tire Rubber
CTB:US
$ 430.62M
45.16M
2020-06
Cummins
CMI:US
$ 2962M
755M
2020-06
Dana
DAN:US
$ 1093M
622M
2020-06
Douglas Dynamics
PLOW:US
$ 87.97M
31.47M
2020-06
Federal Signal
FSS:US
$ 207.2M
7.4M
2020-09
Ford Motor
F:US
$ 20150M
13293M
2020-06
General Motors
GM:US
$ 15782M
14300M
2020-06
Gentex
GNTX:US
$ 286.4M
104.35M
2020-09
Goodyear Tire Rubber
GT:US
$ 2216M
336M
2020-06
Greenbrier Companies
GBX:US
$ 569.35M
85.68M
2020-09
Lear
LEA:US
$ 2550.6M
1544.7M
2020-06
Magna International USA
MGA:US
$ 7681M
3475M
2020-09
Manitowoc
MTW:US
$ 279M
13M
2020-06
Meritor
MTOR:US
$ 486M
271M
2020-06
Oshkosh
OSK:US
$ 1323.3M
181M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 530.26M
117.81M
2020-09
Stoneridge
SRI:US
$ 85.36M
52.12M
2020-06
Tenneco
TEN:US
$ 2498M
841M
2020-06
Terex
TEX:US
$ 583.4M
113.5M
2020-06
Tesla
TSLA:US
$ 6708M
1939M
2020-09
Twin Disc
TWIN:US
$ 45.56M
6.52M
2020-06
Visteon
VC:US
$ 367M
223M
2020-06
Wabash National
WNC:US
$ 304M
46M
2020-06
Meritor Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]