Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Metcash - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
10.19
0.05
0.49%
-32.43%
2021-01-25
ALD
Ampol Ltd
29.24
-1.51
-4.91%
-15.37%
2021-01-25
BKL
Blackmores
71.54
-0.09
-0.13%
-18.33%
2021-01-25
CCL
Coca Cola Amatil
13.20
0.17
1.30%
10.46%
2021-01-25
COL
Coles Group Ltd
18.45
0.29
1.60%
13.12%
2021-01-25
DFI
Dairy Farm International Holdings Ltd
4.41
-0.04
-0.90%
-13.02%
2021-01-26
DMP
Dominos Pizza
91.70
0.26
0.28%
70.92%
2021-01-25
FLT
Flight Centre Travel
15.10
-0.52
-3.33%
-62.02%
2021-01-25
GNC
GrainCorp
4.17
-0.01
-0.24%
-50.06%
2021-01-25
HVN
Harvey Norman
5.29
0.06
1.15%
26.56%
2021-01-25
ING
Inghams Group Ltd
3.19
0.01
0.31%
-11.63%
2021-01-25
JBH
JB Hi-Fi
52.04
1.03
2.02%
29.07%
2021-01-25
MTS
Metcash
3.49
0.02
0.58%
33.72%
2021-01-25
MYR
Myer
0.33
0
0%
-24.42%
2021-01-25
O32
Olam
1.68
0.01
0.60%
-7.18%
2021-01-26
PMV
Premier Investments
23.15
0.29
1.27%
18.35%
2021-01-25
SUL
Super Retail
11.63
0.15
1.31%
26.00%
2021-01-25
TWE
Treasury Wine Estates
9.31
-0.01
-0.11%
-44.18%
2021-01-25
UMG
United Malt Group Ltd
4.06
0.05
1.25%
-0.98%
2021-01-25
VEA
Viva Energy Group Ltd
1.88
0.03
1.35%
10.26%
2021-01-25
WES
Wesfarmers
54.34
0.93
1.74%
22.61%
2021-01-25
WOW
Woolworths
41.21
0.45
1.10%
0.15%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
MTS:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21636
0.0021
0.17%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77473
0.0034
0.44%
NZDUSD
0.72408
0.0043
0.59%
USDJPY
103.66
0.1010
-0.10%
USDCNY
6.47201
0.0149
-0.23%
USDCHF
0.88670
0.0013
-0.15%
USDCAD
1.26961
0.0043
-0.34%
USDMXN
19.9701
0.1343
-0.67%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3430
0.1235
-2.26%
USDRUB
75.1500
0.2071
-0.27%
DXY
90.179
0.2123
-0.23%
BTCUSD
32,408.55
147
0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,004
44
0.14%
S&P 500
3,858.30
3
0.08%
NASDAQ 100
13,512
29
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,897
253
1.85%
CAC 40
5,547
74
1.36%
FTSE MIB
22,064
328
1.51%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.64%
[+]
Halisi
Chg
%Chg
Apple
143.09
0.19
0.13%
Tesla
889.05
8.25
0.94%
Microsoft
232.95
3.42
1.49%
Amazon
3,329.47
35.47
1.08%
Facebook
282.68
4.71
1.69%
Alibaba
264.44
3.06
1.17%
Visa
203.09
2.12
1.05%
JPMorgan Chase
132.50
0.38
0.29%
Intel
55.37
0.07
-0.13%
Johnson & Johnson
170.78
4.80
2.89%
Procter & Gamble
132.89
0.68
0.51%
Exxon Mobil
46.22
0.68
-1.45%
3M
176.36
5.97
3.50%
Goldman Sachs
283.82
0.92
0.33%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
55.9500
0.07
0.13%
Natural gas
2.6630
0.06
2.34%
Gasoline
1.5824
0.02
1.36%
Heating oil
1.5987
0.00
0.30%
Gold
1,851.79
3.20
-0.17%
Silver
25.461
0.16
0.63%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.2500
25.75
1.91%
Wheat
664.0000
16.00
2.47%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]