MTSI

59.63

Daily Badilisha:

-1.44%

Kila Mwaka:

146.10%

Bei Siku mwaka
Applied Optoelectronics 7.72 -0.17 -2.15% -7.77%
Apple 134.84 0.68 0.51% 94.76%
Axcelis Technologies 42.04 -0.62 -1.45% 94.99%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Advanced Energy Industries 111.97 -4.78 -4.09% 116.53%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Ambarella 98.65 -3.66 -3.58% 97.18%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Cadence Design Systems 141.94 -5.32 -3.61% 82.35%
Cohu 44.75 -3.91 -8.04% 190.21%
Cirrus Logic 84.56 -1.09 -1.27% 22.59%
FormFactor 47.87 -1.50 -3.04% 111.44%
Ii Vi 77.03 -4.39 -5.39% 174.03%
Intel 63.63 -1.12 -1.73% 7.52%
Inphi 174.14 -2.78 -1.57% 79.75%
KLA-Tencor 324.39 -8.61 -2.59% 107.54%
Lam Research 621.73 -21.98 -3.41% 133.09%
Lattice Semiconductor 55.89 -2.03 -3.50% 183.71%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
Monolithic Power Systems 369.60 -9.02 -2.38% 100.62%
Marvell Technology 46.65 -1.26 -2.63% 77.85%
MACOM Technology Solutions 59.63 -0.87 -1.44% 146.10%
Micron Technology 88.41 -2.25 -2.48% 103.71%
Maxim Integrated Products 93.89 -1.24 -1.30% 81.18%
MaxLinear 36.79 -1.51 -3.94% 147.58%
Onto Innovation Inc. 69.27 -1.39 -1.97% 105.92%
NeoPhotonics 10.69 -0.60 -5.31% 27.34%
Nvidia 614.47 -22.03 -3.46% 114.06%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Power Integrations 80.40 -2.31 -2.79% -14.82%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Qorvo 188.44 -3.83 -1.99% 122.30%
Silicon Laboratories 145.88 -3.48 -2.33% 64.99%
Semtech 68.98 -1.48 -2.10% 67.10%
Synopsys 250.64 -10.13 -3.88% 65.98%
Seagate Technology 82.33 0.26 0.32% 61.99%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Ultra Clean 51.66 -2.07 -3.85% 238.09%
Vicor 82.67 -2.89 -3.38% 93.15%
Vishay Intertechnology 25.86 -0.01 -0.04% 76.40%
Western Digital 68.31 -0.58 -0.84% 72.72%
Xilinx 126.90 -1.74 -1.35% 42.46%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%