Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MACOM Technology Solutions
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Advanced Energy Industries
AEIS:US
61.83M
5.96M
2020-12
Analog Devices
ADI:US
$ 479.5M
1.23M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Applied Materials
AMAT:US
$ 1468M
175M
2020-12
Axcelis Technologies
ACLS:US
$ 14.08M
193K
2020-12
Cadence Design Systems
CDNS:US
$ 195.52M
26.24M
2020-12
Cirrus Logic
CRUS:US
$ 129.65M
65.5M
2020-12
Cohu
COHU:US
$ 25M
23.11M
2020-12
Formfactor
FORM:US
$ 20.08M
2.03M
2020-12
Ii Vi
IIVI:US
$ 127.37M
48.48M
2020-12
Inphi
IPHI:US
$ 6.13M
112K
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Kla Tencor
KLAC:US
$ 571.86M
1.61M
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
Lattice Semiconductor
LSCC:US
$ 17.09M
1.58M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Maxim Integrated Products
MXIM:US
$ 213.87M
3.62M
2020-12
Microchip Technology
MCHP:US
$ 249.9M
19.4M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Monolithic Power Systems
MPWR:US
$ 41.66M
20.16M
2020-12
Nxp Semiconductors
NXPI:US
501M
448M
2020-12
Power Integrations
POWI:US
$ 27.73M
12.99M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Silicon Laboratories
SLAB:US
$ 17.66M
8.04M
2020-12
Skyworks Solutions
SWKS:US
$ 572.4M
304.8M
2020-12
Synopsys
SNPS:US
$ 148.35M
23.2M
2020-12
Texas Instruments
TXN:US
$ 1813M
204M
2020-12
Ultra Clean
UCTT:US
$ 33.1M
1.8M
2020-12
Western Digital
WDC:US
$ 160M
97M
2020-12
Xilinx
XLNX:US
$ 172.42M
32.99M
2020-12
MACOM Technology Solutions - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,552.82
1,219
-2.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]