Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Micron Technology - Bei Ya Hisa
Chati
Quotes
MU
90.66
Daily Badilisha:
0.39
0.43%
Kila Mwaka:
98.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
ADI
Analog Devices
159.51
-1.20
-0.75%
55.17%
2021-04-16
AMAT
Applied Materials
133.73
-0.68
-0.51%
151.37%
2021-04-16
AMBA
Ambarella
102.31
-1.83
-1.76%
107.74%
2021-04-16
AMD
Advanced Micro Devices
82.15
-0.86
-1.04%
45.14%
2021-04-16
ARW
Arrow Electronics
117.86
1.33
1.14%
113.17%
2021-04-16
ASML
ASML Holding
536.40
6.50
1.23%
97.53%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
CREE
Cree
112.08
-1.73
-1.52%
216.61%
2021-04-16
ENTG
Entegris
117.38
-1.92
-1.61%
121.56%
2021-04-16
FLEX
Flextronics International
18.56
0.16
0.87%
127.31%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
HPE
Hewlett Packard
15.95
0.11
0.69%
64.26%
2021-04-16
HPQ
HP
33.98
0.36
1.07%
118.94%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
INTC
Intel
64.75
-0.27
-0.42%
7.27%
2021-04-16
JBL
Jabil Circuit
54.44
0.76
1.42%
110.60%
2021-04-16
KLAC
KLA-Tencor
333.00
-5.54
-1.64%
106.56%
2021-04-16
LRCX
Lam Research
643.71
-5.79
-0.89%
130.70%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MPWR
Monolithic Power Systems
378.62
-2.95
-0.77%
103.81%
2021-04-16
MRVL
Marvell Technology
47.91
-0.87
-1.78%
84.59%
2021-04-16
MTSI
MACOM Technology Solutions
60.50
-0.03
-0.05%
143.36%
2021-04-16
MU
Micron Technology
90.66
0.39
0.43%
98.38%
2021-04-16
MXIM
Maxim Integrated Products
95.13
-0.41
-0.43%
79.19%
2021-04-16
NTAP
NetApp
77.71
1.02
1.33%
84.37%
2021-04-16
NVDA
Nvidia
636.50
-8.99
-1.39%
117.74%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
OLED
Universal Display
229.25
5.70
2.55%
58.87%
2021-04-16
QCOM
Qualcomm
138.21
0.37
0.27%
81.45%
2021-04-16
QRVO
Qorvo
192.27
-0.57
-0.30%
122.87%
2021-04-16
RMBS
Rambus
20.39
-0.55
-2.63%
64.97%
2021-04-16
SIMO
Silicon Motion Technology
66.63
-2.78
-4.01%
53.28%
2021-04-16
SLAB
Silicon Laboratories
149.36
-0.63
-0.42%
63.24%
2021-04-16
SMTC
Semtech
70.46
0.39
0.56%
64.32%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
SWKS
Skyworks Solutions
189.76
-0.89
-0.47%
98.91%
2021-04-16
SYNA
Synaptics
134.20
1.48
1.12%
125.24%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
VSH
Vishay Intertechnology
25.87
-0.10
-0.39%
72.24%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
XLNX
Xilinx
128.64
-1.46
-1.12%
44.54%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
MU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,820.01
235
0.38%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]