Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Murphy USA - Bei Ya Hisa
Chati
Quotes
MUSA
124.65
Daily Badilisha:
-0.24
-0.19%
Kila Mwaka:
30.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
ABG
Asbury Automotive
169.45
1.85
1.10%
88.11%
2021-02-26
ACQ
AutoCanada
29.53
0.21
0.72%
153.04%
2021-02-26
AN
AutoNation
75.02
-0.59
-0.78%
76.73%
2021-02-26
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ATD/B
Alimentation Couche-Tard Inc
38.25
-0.01
-0.03%
-9.12%
2021-02-26
AZO
AutoZone
1,159.92
-0.65
-0.06%
15.42%
2021-02-26
CASY
Casey's General Stores
201.96
-2.00
-0.98%
18.58%
2021-02-26
CLNE
Clean Energy Fuels
13.04
0.20
1.52%
476.99%
2021-02-26
CORE
Core-Mark
32.58
0.24
0.74%
49.93%
2021-02-26
CRMT
Americas Car Mart
135.00
3.00
2.27%
28.87%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
GPI
Group 1 Automotive
152.44
1.23
0.81%
77.40%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
LAD
Lithia Motors
373.95
2.97
0.80%
210.28%
2021-02-26
MNRO
Monro Muffler Brake
61.99
0.42
0.68%
10.40%
2021-02-26
MPC
Marathon Petroleum
54.62
-0.45
-0.82%
13.96%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
MUSA
Murphy USA
124.65
-0.24
-0.19%
30.32%
2021-02-26
ORLY
O'Reilly Automotive
447.33
1.44
0.32%
20.75%
2021-02-26
PAG
Penske Automotive
62.57
0.81
1.21%
38.61%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
RENN
Renren
8.10
-0.61
-6.78%
490.08%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SAH
Sonic Automotive
46.11
1.61
3.62%
66.16%
2021-02-26
SFM
Sprouts Farmers Market
21.11
0.59
2.88%
28.33%
2021-02-26
SUN
Sunoco
30.54
-0.57
-1.82%
11.75%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
MUSA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,846.92
925
-2.02%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]