MUV2

258.90

Daily Badilisha:

-0.23%

Kila Mwaka:

32.46%

Bei Siku mwaka
Admiral Group 3,200.00 -7.00 -0.22% 44.99%
Aegon 3.88 0.03 0.86% 74.17%
Ageas 51.10 0.70 1.39% 61.91%
Allianz 218.75 3.30 1.53% 33.47%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,538.00 -4.00 -0.26% 73.39%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Aviva PLC 411.40 4.60 1.13% 66.02%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
BNP Paribas 52.90 1.14 2.20% 107.70%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Direct Line 302.20 -1.20 -0.40% 13.78%
Deutsche Post 48.59 0.50 1.03% 85.51%
Deutsche Wohnen SE 45.13 0.53 1.19% 27.13%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
Global Indemnity 27.76 -0.37 -1.32% 13.17%
Societe Generale 22.39 0.28 1.27% 60.59%
Hiscox 860.20 1.60 0.19% 2.04%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
Legal & General 279.00 2.90 1.05% 35.83%
Mapfre 1.77 0.02 0.88% 2.64%
Munich RE 258.90 -0.60 -0.23% 32.46%
Nn Group 42.46 0.54 1.29% 81.07%
Deutsche Pfandbriefbank 9.71 0.01 0.08% 47.28%
Prudential 1,552.50 -18.00 -1.15% 48.99%
AXA 23.71 0.30 1.26% 58.84%
RSA 683.00 0.40 0.06% 90.36%
Swiss Life Holding 473.30 2.40 0.51% 44.12%
Swiss Re AG 90.64 0.44 0.49% 17.38%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%
Vienna Insurance 22.85 0.20 0.88% 31.47%
Vonovia 58.68 0.48 0.82% 29.19%
Zurich 381.60 3.50 0.93% 25.86%

Bei Siku mwaka
DAX 15509 204.42 1.34% 45.96%
Euro Stoxx 50 4049 39.56 0.99% 40.15%