MXL

35.58

Daily Badilisha:

-0.64%

Kila Mwaka:

139.76%

Bei Siku mwaka
Applied Optoelectronics 8.44 0.03 0.36% 5.63%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Ambarella 103.23 -0.68 -0.65% 112.19%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Alpha And Omega Semiconductor 33.63 -1.22 -3.50% 315.19%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
CEVA 57.72 -0.52 -0.89% 112.75%
Cirrus Logic 84.95 -1.17 -1.36% 29.44%
DSP 14.46 -0.35 -2.36% 1.54%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Intel 68.26 1.21 1.80% 16.29%
Inphi 180.76 -1.20 -0.66% 100.09%
Knowles 21.24 0.04 0.19% 44.34%
Lattice Semiconductor 50.18 0.06 0.12% 161.76%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Monolithic Power Systems 376.87 -1.50 -0.40% 119.24%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Maxim Integrated Products 95.77 -0.83 -0.86% 83.33%
MaxLinear 35.58 -0.23 -0.64% 139.76%
NeoPhotonics 12.00 0.07 0.59% 47.87%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Universal Display 240.83 -2.04 -0.84% 75.54%
Power Integrations 81.06 -0.66 -0.81% -12.54%
Qualcomm 140.57 0.23 0.16% 91.77%
Qorvo 191.86 -1.66 -0.86% 126.44%
QuickLogic 7.18 -0.19 -2.58% 138.54%
Rambus 20.28 -0.17 -0.83% 66.91%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Sequans Communications 6.30 -0.09 -1.41% 2.44%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Texas Instruments 195.43 0.23 0.12% 81.51%
Vicor 85.59 1.12 1.33% 97.76%
Xilinx 129.72 -3.05 -2.30% 55.73%

Bei Siku mwaka
Russell 2000 2243 0.88 0.04% 85.10%