MXNJPY - Bei Ya Hisa

Chati
Quotes

Shilingi

5.0060

Daily Badilisha:

-0.0041 -0.08%

Kila Mwaka:

-12.19%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
USDMXN	20.9388		0.0729	0.35%	9.52%	2020-10-26
EURJPY	124.1160		-0.0500	-0.04%	2.63%	2020-10-26
AUDJPY	74.6290		-0.0610	-0.08%	0.14%	2020-10-26
CADJPY	79.6980		-0.0600	-0.08%	-4.51%	2020-10-26
CHFJPY	115.8610		0.0860	0.07%	5.78%	2020-10-26
EURMXN	24.7789		0.0784	0.32%	16.83%	2020-10-26
GBPJPY	136.6450		0.1188	0.09%	-2.00%	2020-10-26
NZDJPY	70.0360		0.0129	0.02%	1.29%	2020-10-26
AUDMXN	14.9073		0.0193	0.13%	14.03%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7072		0.0009	0.01%	1.82%	2020-10-26
GBPMXN	27.2852		0.1272	0.47%	11.08%	2020-10-26
INRJPY	1.4179		-0.0003	-0.02%	-7.93%	2020-10-26
MXNCAD	0.0628		-0.0001	-0.11%	-7.95%	2020-10-26
MXNCHF	0.0432		-0.0001	-0.25%	-16.91%	2020-10-26
MXNJPY	5.0060		-0.0041	-0.08%	-12.19%	2020-10-26
NZDMXN	13.9901		0.0348	0.25%	15.29%	2020-10-26
MXNBRL	0.2693		0.0027	1.02%	29.03%	2020-10-23
MXNCNY	0.3188		-0.0007	-0.22%	-13.70%	2020-10-26
USDJPY	104.8770		0.1790	0.17%	-3.52%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18350	0.0025	-0.21%
GBPUSD	1.30313	0.0009	-0.07%
AUDUSD	0.71162	0.0019	-0.26%
NZDUSD	0.66797	0.0008	-0.13%
USDJPY	104.88	0.1790	0.17%
USDCNY	6.68056	0.0146	0.22%
USDCHF	0.90517	0.0011	0.12%
USDCAD	1.31565	0.0033	0.25%
USDMXN	20.9388	0.0729	0.35%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.919	0.1509	0.16%
USDKRW	1,128.33	1.6490	0.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,149	187	-0.66%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,627	65	-0.55%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,178	11	0.18%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Halisi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.1600	0.69	-1.73%
Brent	41.1000	0.67	-1.60%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1250	0.01	-1.12%
Heating oil	1.1359	0.02	-1.34%
Gold	1,897.00	3.79	-0.20%
Silver	24.245	0.34	-1.36%
Copper	3.1170	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	629.5000	3.25	-0.51%
Cotton	71.50	0.21	0.29%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Halisi	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]