Myer - Bei Ya Hisa

Chati
Quotes

MYR

0.37

Daily Badilisha:

0 0%

Kila Mwaka:

-27.00%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ASG	Autosports Group Ltd	1.46		0.01	0.69%	0%	2020-12-02
AX1	Accent Group Ltd	2.21		0.04	1.61%	31.25%	2020-12-03
BAP	Burson Auto Parts	7.13		-0.05	-0.70%	8.69%	2020-12-03
COL	Coles Group Ltd	18.04		-0.07	-0.39%	18.53%	2020-12-03
FLT	Flight Centre Travel	17.59		0.33	1.91%	-58.27%	2020-12-03
HVN	Harvey Norman	4.69		0	0%	11.93%	2020-12-03
JBH	JB Hi-Fi	45.69		0.39	0.86%	24.87%	2020-12-03
KMD	Kathmandu	1.25		0.02	1.63%	-58.61%	2020-12-03
MOZ	Mosaic Brands Ltd	0.85		0.02	2.41%	-67.18%	2020-12-03
MTS	Metcash	3.07		0.05	1.66%	10.83%	2020-12-03
MYR	Myer	0.37		0	0%	-27.00%	2020-12-03
PMV	Premier Investments	22.79		-0.12	-0.52%	22.59%	2020-12-03
SUL	Super Retail	10.11		-0.26	-2.51%	4.77%	2020-12-03
TRS	Reject Shop Ltd	7.21		-0.13	-1.77%	267.44%	2020-12-03
VTG	Vita Group Ltd	1.06		0.01	0.47%	-2.30%	2020-12-03
WES	Wesfarmers	49.91		-0.36	-0.72%	23.72%	2020-12-03
WHS	Warehouse	2.58		-0.04	-1.53%	-9.79%	2020-12-03

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6613		23.75	0.36%	0.11%	2020-12-03
AS30	Australian All	6848		37.30	0.55%	2.00%	2020-12-03

MYR:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21192	0.0005	0.04%
GBPUSD	1.33826	0.0012	0.09%
AUDUSD	0.74067	0.0011	-0.15%
NZDUSD	0.70639	0.0007	-0.09%
USDJPY	104.47	0.0010	0.00%
USDCNY	6.54885	0.0068	0.10%
USDCHF	0.89417	0.0005	-0.06%
USDCAD	1.29252	0.0007	0.05%
USDMXN	20.0002	0.0092	0.05%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1350	0.0678	0.09%
DXY	90.991	0.1266	-0.14%
USDKRW	1,095.18	3.1000	-0.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,900	16	0.05%
S&P 500	3,671.79	3	0.08%
NASDAQ 100	12,486	31	0.25%
NIKKEI 225	26,785	16	-0.06%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,614	24	0.36%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,182	1	0.04%
TSX	17,330	34	0.19%
[+]

	Halisi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Halisi	Chg	%Chg
Crude Oil	45.2000	0.07	-0.15%
Brent	48.1900	0.06	-0.12%
Natural gas	2.7560	0.02	-0.86%
Gasoline	1.2407	0.00	0.06%
Heating oil	1.3658	0.00	-0.03%
Gold	1,835.35	4.34	0.24%
Silver	24.010	0.09	-0.38%
Copper	3.4785	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	0.75	0.06%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Halisi	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]