Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Myer - Bei Ya Hisa
Chati
Quotes
MYR
0.28
Daily Badilisha:
-0.02
-5.08%
Kila Mwaka:
1.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASG
Autosports Group Ltd
1.98
-0.08
-3.88%
32.00%
2021-03-05
AX1
Accent Group Ltd
2.18
-0.08
-3.54%
65.78%
2021-03-05
BAP
Burson Auto Parts
7.08
-0.03
-0.42%
32.09%
2021-03-05
COL
Coles Group Ltd
15.50
0.10
0.65%
-1.27%
2021-03-05
FLT
Flight Centre Travel
17.16
0.41
2.45%
-35.25%
2021-03-05
HVN
Harvey Norman
5.20
-0.11
-2.07%
48.15%
2021-03-05
JBH
JB Hi-Fi
45.33
-1.07
-2.31%
32.31%
2021-03-05
KMD
Kathmandu
1.22
-0.04
-3.17%
-55.47%
2021-03-05
MOZ
Mosaic Brands Ltd
0.75
-0.04
-5.06%
-31.19%
2021-03-05
MTS
Metcash
3.56
0.13
3.79%
34.85%
2021-03-05
MYR
Myer
0.28
-0.02
-5.08%
1.82%
2021-03-05
PMV
Premier Investments
21.63
-0.37
-1.68%
32.70%
2021-03-05
SUL
Super Retail
10.87
-0.40
-3.55%
41.91%
2021-03-05
TRS
Reject Shop Ltd
5.97
-0.03
-0.50%
117.09%
2021-03-05
VTG
Vita Group Ltd
0.92
-0.01
-0.54%
-33.33%
2021-03-05
WES
Wesfarmers
49.53
-0.39
-0.78%
26.35%
2021-03-05
WHS
Warehouse
3.32
0
0%
38.33%
2021-03-05
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
MYR:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19089
0.0058
-0.48%
GBPUSD
1.37949
0.0099
-0.71%
AUDUSD
0.76400
0.0075
-0.97%
NZDUSD
0.71047
0.0074
-1.04%
USDJPY
108.52
0.5660
0.52%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.27200
0.0049
0.38%
USDMXN
21.3943
0.2653
1.26%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.7266
0.0178
0.02%
DXY
92.155
0.5241
0.57%
BTCUSD
47,610.50
750
-1.55%
[+]
Halisi
Chg
%Chg
Dow Jones
30,966
43
0.14%
S&P 500
3,767.58
1
-0.02%
NASDAQ 100
12,414
50
-0.40%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.25%
DAX
13,980
76
-0.54%
CAC 40
5,811
20
-0.34%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.2500
1.43
2.24%
Brent
68.2900
1.55
2.32%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0302
0.03
1.62%
Heating oil
1.9262
0.03
1.59%
Gold
1,692.10
5.09
-0.30%
Silver
24.990
0.32
-1.25%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Halisi
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]