Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Myer | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Burson Auto Parts
BAP:AU
0.02
0
2019-12
Flight Centre Travel
FLT:AU
-0.26
0.33
2020-12
Harvey Norman
HVN:AU
0.02
0
2020-12
JB Hi-Fi
JBH:AU
0.11
0.04
2020-12
Metcash
MTS:AU
0.01
0
2020-12
Myer
MYR:AU
-0.01
0.01
2020-12
Premier Investments
PMV:AU
0.02
0.04
2020-12
Super Retail
SUL:AU
0.04
0
2020-12
Wesfarmers
WES:AU
0.08
0.02
2020-12
Myer Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21415
0.0026
0.22%
GBPUSD
1.37197
0.0048
0.35%
AUDUSD
0.77542
0.0008
-0.10%
NZDUSD
0.71889
0.0003
-0.04%
USDJPY
103.58
0.0410
0.04%
USDCNY
6.46612
0.0047
0.07%
USDCHF
0.88704
0.0021
-0.23%
USDCAD
1.26342
0.0009
0.07%
USDMXN
19.7303
0.1466
0.75%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3762
0.0845
1.60%
USDRUB
73.9518
0.4399
0.60%
DXY
90.228
0.2468
-0.27%
BTCUSD
31,003.15
4,494
-12.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,170
46
-0.15%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,900
21
-0.15%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,470
181
-0.80%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Halisi
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
847.54
2.66
-0.31%
Microsoft
225.14
0.82
0.37%
Amazon
3,326.58
63.20
1.94%
Facebook
272.72
5.24
1.96%
Alibaba
259.94
5.55
-2.09%
Visa
205.43
0.58
-0.28%
JPMorgan Chase
134.63
1.34
-0.99%
Intel
59.15
0.48
0.82%
Johnson & Johnson
160.97
1.41
-0.87%
Procter & Gamble
130.67
1.24
-0.94%
Exxon Mobil
48.15
1.37
-2.77%
3M
170.90
0.76
0.45%
Goldman Sachs
290.70
0.32
0.11%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0200
0.28
-0.53%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4750
0.06
-2.48%
Gasoline
1.5478
0.00
0.25%
Heating oil
1.5968
0.00
-0.22%
Gold
1,863.65
7.26
-0.39%
Silver
25.761
0.05
-0.18%
Copper
3.6455
0.00
-0.10%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.2500
3.75
-0.27%
Wheat
660.7500
7.00
-1.05%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]