Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Myer | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
Harvey Norman
HVN:AU
$ 487.21M
95.23M
2021-06
JB Hi-Fi
JBH:AU
$ 73.93M
39.3M
2020-12
Metcash
MTS:AU
1.03B
28.8M
2020-12
Myer
MYR:AU
$ 256M
84.7M
2020-12
Premier Investments
PMV:AU
$ 156.59M
41.36M
2020-12
Super Retail
SUL:AU
$ 502.4M
118.7M
2020-12
Wesfarmers
WES:AU
$ 4.52B
672M
2021-06
Myer Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20897
0.0042
0.35%
GBPUSD
1.39659
0.0044
0.31%
AUDUSD
0.78283
0.0061
0.78%
NZDUSD
0.73005
0.0032
0.44%
USDJPY
106.75
0.0720
-0.07%
USDCNY
6.47329
0.0065
0.10%
USDCHF
0.91432
0.0007
-0.08%
USDCAD
1.26150
0.0030
-0.24%
USDMXN
20.6103
0.0504
-0.24%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6645
0.0227
0.40%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.765
0.2739
-0.30%
USDKRW
1,120.45
9.5490
0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,419
116
-0.37%
S&P 500
3,875.10
26
-0.68%
NASDAQ 100
13,073
210
-1.58%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
36
0.55%
DAX
14,033
20
0.14%
CAC 40
5,811
18
0.32%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,428
128
0.70%
[+]
Halisi
Chg
%Chg
Apple
125.30
2.49
-1.95%
Tesla
687.31
31.12
-4.33%
Microsoft
234.02
2.92
-1.23%
Amazon
3,092.74
53.40
-1.70%
Facebook
258.81
6.07
-2.29%
Alibaba
235.02
6.67
-2.76%
Visa
216.20
0.40
-0.18%
JPMorgan Chase
150.12
0.37
-0.25%
Intel
61.25
1.63
-2.59%
Johnson & Johnson
159.21
0.11
-0.07%
Procter & Gamble
123.76
0.53
-0.43%
Exxon Mobil
56.22
0.17
-0.30%
3M
177.15
0.74
0.42%
Goldman Sachs
331.18
1.42
0.43%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5700
1.06
-1.75%
Brent
62.5600
1.13
-1.77%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9305
0.01
-0.64%
Heating oil
1.8064
0.01
-0.70%
Gold
1,733.61
9.77
0.57%
Silver
26.705
0.19
0.72%
Copper
4.2175
0.11
2.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]