Myer | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Harvey Norman HVN:AU	$ 487.21M		95.23M	2021-06
JB Hi-Fi JBH:AU	$ 73.93M		39.3M	2020-12
Metcash MTS:AU	1.03B		28.8M	2020-12
Myer MYR:AU	$ 256M		84.7M	2020-12
Premier Investments PMV:AU	$ 156.59M		41.36M	2020-12
Super Retail SUL:AU	$ 502.4M		118.7M	2020-12
Wesfarmers WES:AU	$ 4.52B		672M	2021-06

Myer Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20897	0.0042	0.35%
GBPUSD	1.39659	0.0044	0.31%
AUDUSD	0.78283	0.0061	0.78%
NZDUSD	0.73005	0.0032	0.44%
USDJPY	106.75	0.0720	-0.07%
USDCNY	6.47329	0.0065	0.10%
USDCHF	0.91432	0.0007	-0.08%
USDCAD	1.26150	0.0030	-0.24%
USDMXN	20.6103	0.0504	-0.24%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6645	0.0227	0.40%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.765	0.2739	-0.30%
USDKRW	1,120.45	9.5490	0.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,419	116	-0.37%
S&P 500	3,875.10	26	-0.68%
NASDAQ 100	13,073	210	-1.58%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,625	36	0.55%
DAX	14,033	20	0.14%
CAC 40	5,811	18	0.32%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,428	128	0.70%
[+]

	Halisi	Chg	%Chg
Apple	125.30	2.49	-1.95%
Tesla	687.31	31.12	-4.33%
Microsoft	234.02	2.92	-1.23%
Amazon	3,092.74	53.40	-1.70%
Facebook	258.81	6.07	-2.29%
Alibaba	235.02	6.67	-2.76%
Visa	216.20	0.40	-0.18%
JPMorgan Chase	150.12	0.37	-0.25%
Intel	61.25	1.63	-2.59%
Johnson & Johnson	159.21	0.11	-0.07%
Procter & Gamble	123.76	0.53	-0.43%
Exxon Mobil	56.22	0.17	-0.30%
3M	177.15	0.74	0.42%
Goldman Sachs	331.18	1.42	0.43%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.5700	1.06	-1.75%
Brent	62.5600	1.13	-1.77%
Natural gas	2.8460	0.07	2.48%
Gasoline	1.9305	0.01	-0.64%
Heating oil	1.8064	0.01	-0.70%
Gold	1,733.61	9.77	0.57%
Silver	26.705	0.19	0.72%
Copper	4.2175	0.11	2.64%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Halisi	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]