|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
AIR
|
|
37.78 |
|
-0.42 |
-1.10% |
-16.27% |
2021-01-19 |
MC
|
|
491.05 |
|
-8.60 |
-1.72% |
14.26% |
2021-01-19 |
FP
|
|
37.15 |
|
0.17 |
0.46% |
-23.51% |
2021-01-19 |
UNA
|
|
49.21 |
|
-2.74 |
-5.27% |
-7.98% |
2021-01-19 |
ABI
|
|
56.35 |
|
-0.73 |
-1.28% |
-21.10% |
2021-01-19 |
OR
|
|
297.10 |
|
0.20 |
0.07% |
8.31% |
2021-01-19 |
SAN
|
|
83.23 |
|
1.60 |
1.96% |
-9.43% |
2021-01-19 |
AIR
|
|
91.30 |
|
0.11 |
0.12% |
-33.79% |
2021-01-19 |
ASML
|
|
439.90 |
|
2.30 |
0.53% |
62.56% |
2021-01-19 |
BNP
|
|
44.11 |
|
-0.70 |
-1.55% |
-12.64% |
2021-01-19 |
KER
|
|
547.90 |
|
-17.60 |
-3.11% |
-8.53% |
2021-01-19 |
RE
|
|
19.65 |
|
-0.08 |
-0.43% |
-19.71% |
2021-01-19 |
HEIA
|
|
89.26 |
|
-0.28 |
-0.31% |
-13.17% |
2021-01-19 |
DG
|
|
84.84 |
|
0.18 |
0.21% |
-16.91% |
2021-01-19 |
SAF
|
|
113.25 |
|
-0.45 |
-0.40% |
-20.33% |
2021-01-19 |
AI
|
|
132.35 |
|
-0.55 |
-0.41% |
2.72% |
2021-01-19 |
EDF
|
|
12.37 |
|
0.23 |
1.85% |
9.76% |
2021-01-19 |
BN
|
|
56.18 |
|
1.46 |
2.67% |
-23.27% |
2021-01-19 |
SU
|
|
122.65 |
|
-0.10 |
-0.08% |
30.51% |
2021-01-19 |
ACA
|
|
10.05 |
|
-0.23 |
-2.24% |
-21.55% |
2021-01-19 |
RI
|
|
156.30 |
|
0.95 |
0.61% |
-7.60% |
2021-01-19 |
ORA
|
|
9.66 |
|
-0.01 |
-0.08% |
-26.02% |
2021-01-19 |
PHIA
|
|
44.94 |
|
0.18 |
0.40% |
-0.26% |
2021-01-19 |
INGA
|
|
7.76 |
|
-0.21 |
-2.60% |
-26.15% |
2021-01-19 |
GLE
|
|
16.98 |
|
-0.42 |
-2.39% |
-44.47% |
2021-01-19 |
ENGI
|
|
13.58 |
|
0.10 |
0.70% |
-11.24% |
2021-01-19 |
VIV
|
|
26.15 |
|
-0.03 |
-0.11% |
4.18% |
2021-01-19 |
KBC
|
|
59.46 |
|
-1.24 |
-2.04% |
-12.46% |
2021-01-19 |
EI
|
|
123.10 |
|
-1.95 |
-1.56% |
-13.86% |
2021-01-19 |
AD
|
|
23.88 |
|
-0.07 |
-0.29% |
6.94% |
2021-01-19 |
RNO
|
|
34.18 |
|
-0.45 |
-1.30% |
-13.68% |
2021-01-19 |
SGO
|
|
42.71 |
|
0.06 |
0.14% |
21.58% |
2021-01-19 |
DSM
|
|
143.60 |
|
1.35 |
0.95% |
29.49% |
2021-01-19 |
ML
|
|
107.60 |
|
-1.35 |
-1.24% |
-3.54% |
2021-01-19 |
ADYEN
|
|
1,785.00 |
|
-6.50 |
-0.36% |
127.97% |
2021-01-19 |
AKZA
|
|
87.34 |
|
-0.16 |
-0.18% |
-0.80% |
2021-01-19 |
DSY
|
|
160.60 |
|
0.20 |
0.12% |
1.74% |
2021-01-19 |
WKL
|
|
70.02 |
|
0.02 |
0.03% |
3.55% |
2021-01-19 |
LR
|
|
79.66 |
|
-0.14 |
-0.18% |
8.74% |
2021-01-19 |
KYG
|
|
112.50 |
|
0.50 |
0.45% |
-4.42% |
2021-01-19 |
UL
|
|
60.38 |
|
-0.08 |
-0.13% |
-54.26% |
2021-01-19 |
UCB
|
|
86.36 |
|
0.28 |
0.33% |
7.44% |
2021-01-19 |
STM
|
|
32.76 |
|
-0.31 |
-0.94% |
29.18% |
2021-01-19 |
GBLB
|
|
84.06 |
|
-0.36 |
-0.43% |
-12.64% |
2021-01-19 |
EN
|
|
35.09 |
|
-0.18 |
-0.51% |
-8.88% |
2021-01-19 |
SW
|
|
77.90 |
|
1.10 |
1.43% |
-22.18% |
2021-01-19 |
GALP
|
|
9.23 |
|
0.18 |
1.94% |
-38.86% |
2021-01-19 |
CA
|
|
15.00 |
|
-0.46 |
-2.98% |
1.69% |
2021-01-19 |
CAP
|
|
125.40 |
|
0.55 |
0.44% |
7.18% |
2021-01-19 |
AC
|
|
30.37 |
|
0.56 |
1.88% |
-22.88% |
2021-01-19 |
SOLB
|
|
99.10 |
|
-1.25 |
-1.25% |
4.27% |
2021-01-19 |
UMI
|
|
46.00 |
|
-0.75 |
-1.60% |
4.57% |
2021-01-19 |
PUB
|
|
43.01 |
|
-2.07 |
-4.59% |
1.85% |
2021-01-19 |
MT
|
|
19.20 |
|
-0.98 |
-4.86% |
31.53% |
2021-01-19 |
EDP
|
|
5.32 |
|
-0.04 |
-0.82% |
28.44% |
2021-01-19 |
ATO
|
|
66.62 |
|
-0.26 |
-0.39% |
-14.85% |
2021-01-19 |
KPN
|
|
2.60 |
|
-0.02 |
-0.61% |
-6.33% |
2021-01-19 |
BVI
|
|
22.76 |
|
-0.02 |
-0.09% |
-9.14% |
2021-01-19 |
NN
|
|
36.34 |
|
-0.23 |
-0.63% |
10.79% |
2021-01-19 |
VIE
|
|
23.15 |
|
0.43 |
1.89% |
-10.62% |
2021-01-19 |
AGS
|
|
44.89 |
|
-0.53 |
-1.17% |
-12.87% |
2021-01-19 |
FR
|
|
30.42 |
|
-0.59 |
-1.90% |
-0.91% |
2021-01-19 |
WLN
|
|
73.60 |
|
-0.90 |
-1.21% |
12.45% |
2021-01-19 |
GLPG
|
|
87.66 |
|
3.22 |
3.81% |
-58.69% |
2021-01-19 |
AKE
|
|
95.56 |
|
-1.94 |
-1.99% |
9.46% |
2021-01-19 |
JMT
|
|
14.53 |
|
-0.14 |
-0.92% |
-6.47% |
2021-01-19 |
EDEN
|
|
46.35 |
|
-0.22 |
-0.47% |
-4.77% |
2021-01-19 |
COLR
|
|
49.86 |
|
-0.14 |
-0.28% |
11.64% |
2021-01-19 |
KSP
|
|
63.90 |
|
1.50 |
2.40% |
15.24% |
2021-01-19 |
RAND
|
|
54.76 |
|
-0.46 |
-0.83% |
0.26% |
2021-01-19 |
PROX
|
|
16.89 |
|
-0.24 |
-1.40% |
-33.11% |
2021-01-19 |
AGN
|
|
3.57 |
|
-0.09 |
-2.54% |
-9.89% |
2021-01-19 |
TKWY
|
|
88.48 |
|
0.76 |
0.87% |
2.94% |
2021-01-19 |
ETL
|
|
9.47 |
|
0.04 |
0.38% |
-35.43% |
2021-01-19 |
BCP
|
|
0.13 |
|
-0.001 |
-0.93% |
-32.21% |
2021-01-19 |
BOKA
|
|
23.68 |
|
-0.32 |
-1.33% |
4.32% |
2021-01-19 |
CRH
|
|
36.79 |
|
0.26 |
0.71% |
10.31% |
2021-01-19 |
RDSA
|
|
16.67 |
|
0.02 |
0.12% |
28.93% |
2021-01-19 |
HO
|
|
75.60 |
|
0.14 |
0.19% |
12.90% |
2021-01-19 |
UG
|
|
21.85 |
|
-0.96 |
-4.21% |
9.69% |
2021-01-15 |