Euronext 100 - Bei Ya Hisa

N100

1122

Daily Badilisha:

-0.03%

Kila Mwaka:

-3.83%

Bei Siku mwaka
37.78 -0.42 -1.10% -16.27%
491.05 -8.60 -1.72% 14.26%
37.15 0.17 0.46% -23.51%
49.21 -2.74 -5.27% -7.98%
56.35 -0.73 -1.28% -21.10%
297.10 0.20 0.07% 8.31%
83.23 1.60 1.96% -9.43%
91.30 0.11 0.12% -33.79%
439.90 2.30 0.53% 62.56%
44.11 -0.70 -1.55% -12.64%
547.90 -17.60 -3.11% -8.53%
19.65 -0.08 -0.43% -19.71%
89.26 -0.28 -0.31% -13.17%
84.84 0.18 0.21% -16.91%
113.25 -0.45 -0.40% -20.33%
132.35 -0.55 -0.41% 2.72%
12.37 0.23 1.85% 9.76%
56.18 1.46 2.67% -23.27%
122.65 -0.10 -0.08% 30.51%
10.05 -0.23 -2.24% -21.55%
156.30 0.95 0.61% -7.60%
9.66 -0.01 -0.08% -26.02%
44.94 0.18 0.40% -0.26%
7.76 -0.21 -2.60% -26.15%
16.98 -0.42 -2.39% -44.47%
13.58 0.10 0.70% -11.24%
26.15 -0.03 -0.11% 4.18%
59.46 -1.24 -2.04% -12.46%
123.10 -1.95 -1.56% -13.86%
23.88 -0.07 -0.29% 6.94%
34.18 -0.45 -1.30% -13.68%
42.71 0.06 0.14% 21.58%
143.60 1.35 0.95% 29.49%
107.60 -1.35 -1.24% -3.54%
1,785.00 -6.50 -0.36% 127.97%
87.34 -0.16 -0.18% -0.80%
160.60 0.20 0.12% 1.74%
70.02 0.02 0.03% 3.55%
79.66 -0.14 -0.18% 8.74%
112.50 0.50 0.45% -4.42%
60.38 -0.08 -0.13% -54.26%
86.36 0.28 0.33% 7.44%
32.76 -0.31 -0.94% 29.18%
84.06 -0.36 -0.43% -12.64%
35.09 -0.18 -0.51% -8.88%
77.90 1.10 1.43% -22.18%
9.23 0.18 1.94% -38.86%
15.00 -0.46 -2.98% 1.69%
125.40 0.55 0.44% 7.18%
30.37 0.56 1.88% -22.88%
99.10 -1.25 -1.25% 4.27%
46.00 -0.75 -1.60% 4.57%
43.01 -2.07 -4.59% 1.85%
19.20 -0.98 -4.86% 31.53%
5.32 -0.04 -0.82% 28.44%
66.62 -0.26 -0.39% -14.85%
2.60 -0.02 -0.61% -6.33%
22.76 -0.02 -0.09% -9.14%
36.34 -0.23 -0.63% 10.79%
23.15 0.43 1.89% -10.62%
44.89 -0.53 -1.17% -12.87%
30.42 -0.59 -1.90% -0.91%
73.60 -0.90 -1.21% 12.45%
87.66 3.22 3.81% -58.69%
95.56 -1.94 -1.99% 9.46%
14.53 -0.14 -0.92% -6.47%
46.35 -0.22 -0.47% -4.77%
49.86 -0.14 -0.28% 11.64%
63.90 1.50 2.40% 15.24%
54.76 -0.46 -0.83% 0.26%
16.89 -0.24 -1.40% -33.11%
3.57 -0.09 -2.54% -9.89%
88.48 0.76 0.87% 2.94%
9.47 0.04 0.38% -35.43%
0.13 -0.001 -0.93% -32.21%
23.68 -0.32 -1.33% 4.32%
36.79 0.26 0.71% 10.31%
16.67 0.02 0.12% 28.93%
75.60 0.14 0.19% 12.90%
21.85 -0.96 -4.21% 9.69%
Bei Siku mwaka
Euronext 100 1122 -0.36 -0.03% -3.83%
Euro Stoxx 50 3606 -7.25 -0.20% -5.06%