Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nordic American Tanker - Bei Ya Hisa
Chati
Quotes
NAT
2.86
Daily Badilisha:
-0.05
-1.72%
Kila Mwaka:
-35.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASC
Ardmore Shipping
3.30
0.03
0.92%
-54.23%
2021-01-20
BAB
Powershares Build America Bond Portfolio
33.48
0.03
0.09%
4.18%
2021-01-20
DHT
DHT
5.48
-0.04
-0.72%
-24.62%
2021-01-20
GLNG
Golar LNG (USA)
11.94
-0.17
-1.40%
-10.02%
2021-01-20
GNK
Genco Shipping & Trading Limited
8.88
-0.07
-0.78%
-5.43%
2021-01-20
HEP
Holly Energy Partners
15.18
-0.11
-0.72%
-37.14%
2021-01-20
KEX
Kirby
55.10
-0.51
-0.92%
-37.11%
2021-01-20
LPG
Doriang
13.29
-0.11
-0.82%
-10.32%
2021-01-20
MINT
Pimco Enhanced Short Mat Str Fund
102.12
0.02
0.02%
0.31%
2021-01-20
NAT
Nordic American Tanker
2.86
-0.05
-1.72%
-35.29%
2021-01-20
SFL
Ship Finance International
6.79
-0.03
-0.44%
-52.52%
2021-01-20
SHLX
Shell Midstream Partners
11.11
-0.30
-2.63%
-49.39%
2021-01-20
TCP
TC Pipelines
30.00
-0.20
-0.64%
-31.08%
2021-01-21
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TGP
Teekay LNG Partners
13.16
-0.16
-1.19%
-11.08%
2021-01-20
TK
Teekay
2.78
-0.12
-4.14%
-39.83%
2021-01-20
TNK
Teekay Tankers
11.29
-0.23
-2.00%
-46.64%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
NAT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,289
341
1.10%
S&P 500
3,864.10
13
0.32%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,997
76
0.54%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.26%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.7800
0.28
-0.50%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,870.93
0.02
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.2500
3.75
0.56%
Coffee
126.90
1.70
1.36%
Cotton
82.81
1.22
1.50%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]