Navistar International - Bei Ya Hisa

Chati
Quotes

NAV

44.02

Daily Badilisha:

0.06 0.14%

Kila Mwaka:

68.72%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
7202	Isuzu Motors	980.00	8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00	50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00	13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00	5.00	2.14%	-45.06%	2021-01-21
AGCO	AGCO	115.14	-0.40	-0.35%	58.29%	2021-01-21
AHT	Ashtead Group	3,777.00	67.00	1.81%	46.85%	2021-01-21
ALG	Alamo	152.11	-0.83	-0.54%	18.46%	2021-01-21
ALSN	Allison Transmission	41.86	0.23	0.55%	-10.36%	2021-01-21
ASTE	Astec Industries	66.00	-0.92	-1.37%	54.10%	2021-01-21
BA/	BAE Systems PLC	489.70	-1.70	-0.35%	-23.48%	2021-01-21
CAT	Caterpillar	190.15	-2.19	-1.14%	33.32%	2021-01-21
CMI	Cummins	237.01	0.48	0.20%	39.33%	2021-01-21
CNHI	CNH Industrial	11.49	0.18	1.55%	20.41%	2021-01-21
CVGI	Commercial Vehicle Group	8.59	-0.02	-0.23%	49.39%	2021-01-21
CYD	China Yuchai International	17.56	-0.32	-1.79%	30.75%	2021-01-21
DAI	Daimler	58.74	0.83	1.43%	29.34%	2021-01-21
DE	Deere & Company	301.84	0.90	0.30%	76.35%	2021-01-21
ETN	Eaton	124.88	-1.10	-0.87%	28.53%	2021-01-21
F	Ford Motor	11.22	0.37	3.41%	22.49%	2021-01-21
FSS	Federal Signal	35.14	-0.20	-0.57%	4.68%	2021-01-21
GBX	Greenbrier Companies	37.48	-0.10	-0.27%	44.15%	2021-01-21
GD	General Dynamics	153.02	-0.82	-0.53%	-16.43%	2021-01-21
HEES	H&E Equipment Services	31.68	0.44	1.41%	6.52%	2021-01-20
IR	Ingersoll Rand	46.12	0.13	0.28%	-64.97%	2021-01-21
ITW	Illinois Tool Works	203.87	-0.80	-0.39%	14.85%	2021-01-21
KMT	Kennametal	39.55	-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14	2.15	1.79%	28.04%	2021-01-20
MLR	Miller Industries	41.40	0.09	0.22%	18.93%	2021-01-21
MTOR	Meritor	26.86	0.39	1.47%	11.54%	2021-01-21
MTW	Manitowoc	15.10	-0.06	-0.39%	-2.08%	2021-01-21
NAV	Navistar International	44.02	0.06	0.14%	68.72%	2021-01-21
NFI	New Flyer Industries Inc	31.40	0	0%	6.05%	2021-01-21
OSK	Oshkosh	95.53	-0.04	-0.04%	6.44%	2021-01-21
PCAR	PACCAR	91.85	2.46	2.75%	19.38%	2021-01-21
PH	Parker-Hannifin	285.20	-1.35	-0.47%	43.50%	2021-01-21
PLOW	Douglas Dynamics	42.46	-0.27	-0.63%	-23.39%	2021-01-21
TEX	Terex	38.10	-0.16	-0.42%	42.38%	2021-01-21
TKR	Timken	84.11	-0.68	-0.80%	47.74%	2021-01-21
TRN	Trinity Industries	28.16	-0.25	-0.88%	37.17%	2021-01-21
URI	United Rentals	258.90	-1.30	-0.50%	66.74%	2021-01-21
VOLVB	Volvo	215.90	-1.10	-0.51%	36.56%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.44	-0.84	-1.03%	1.68%	2021-01-21
WNC	Wabash National	16.91	-0.05	-0.29%	36.48%	2021-01-21

NAV:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37264	0.0054	0.40%
AUDUSD	0.77604	0.0002	-0.02%
NZDUSD	0.71996	0.0008	0.11%
USDJPY	103.57	0.0360	0.03%
USDCNY	6.46616	0.0047	0.07%
USDCHF	0.88578	0.0033	-0.37%
USDCAD	1.26163	0.0009	-0.07%
USDMXN	19.6901	0.1064	0.54%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7345	0.2226	0.30%
DXY	90.177	0.2978	-0.33%
BTCUSD	31,253.19	4,244	-11.96%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,168	48	-0.15%
S&P 500	3,849.07	3	-0.07%
NASDAQ 100	13,325	28	0.21%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	9	-0.13%
DAX	13,896	25	-0.18%
CAC 40	5,596	33	-0.58%
FTSE MIB	22,510	141	-0.62%
IBEX 35	8,168	36	-0.44%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.43%
TSX	17,950	65	-0.36%
[+]

	Halisi	Chg	%Chg
Apple	134.70	2.67	2.02%
Tesla	846.91	3.25	-0.38%
Microsoft	223.11	1.23	-0.55%
Amazon	3,312.90	49.52	1.52%
Facebook	269.90	2.42	0.90%
Alibaba	259.03	6.34	-2.39%
Visa	206.34	0.40	0.19%
JPMorgan Chase	135.25	0.72	-0.53%
Intel	58.72	0.05	0.09%
Johnson & Johnson	160.69	1.61	-0.99%
Procter & Gamble	131.92	0.02	0.02%
Exxon Mobil	48.49	1.03	-2.08%
3M	169.59	0.55	-0.32%
Goldman Sachs	289.82	0.46	-0.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8600	0.44	-0.83%
Brent	55.6900	0.39	-0.70%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5299	0.01	-0.91%
Heating oil	1.5895	0.01	-0.67%
Gold	1,862.77	8.14	-0.43%
Silver	25.728	0.08	-0.31%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	665.2500	2.25	-0.34%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]