Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Navistar International - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7202
Isuzu Motors
1,140.00
-28.00
-2.40%
52.35%
2021-04-20
7203
Toyota Motor
8,451.00
-71.00
-0.83%
27.37%
2021-04-20
7205
Hino Motors,
914.00
-21.00
-2.25%
52.84%
2021-04-20
7211
Mitsubishi Motors
304.00
-6.00
-1.94%
2.01%
2021-04-20
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
AHT
Ashtead Group
4,600.00
-75.00
-1.60%
150.20%
2021-04-19
ALG
Alamo
157.97
-1.07
-0.67%
76.46%
2021-04-19
ALSN
Allison Transmission
44.32
-0.48
-1.07%
32.10%
2021-04-19
ASTE
Astec Industries
78.38
1.08
1.40%
109.29%
2021-04-19
BA/
BAE Systems PLC
523.00
1.00
0.19%
-4.56%
2021-04-19
CAT
Caterpillar
232.39
-0.97
-0.42%
102.78%
2021-04-19
CMI
Cummins
262.81
-1.54
-0.58%
79.88%
2021-04-19
CNHI
CNH Industrial
12.74
-0.60
-4.50%
121.17%
2021-04-19
CVGI
Commercial Vehicle Group
9.56
-0.23
-2.35%
578.01%
2021-04-19
CYD
China Yuchai International
15.70
0.04
0.26%
30.18%
2021-04-19
DAI
Daimler
75.96
-1.43
-1.85%
164.90%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
F
Ford Motor
12.11
-0.12
-0.98%
143.17%
2021-04-19
FSS
Federal Signal
39.46
-0.18
-0.45%
46.09%
2021-04-19
GBX
Greenbrier Companies
44.15
0.35
0.80%
170.36%
2021-04-19
GD
General Dynamics
184.79
0.32
0.17%
36.63%
2021-04-19
HEES
H&E Equipment Services
38.38
-0.50
-1.29%
197.75%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
LECO
Lincoln Electric
125.29
1.53
1.24%
69.77%
2021-04-19
MLR
Miller Industries
45.02
-0.25
-0.55%
70.47%
2021-04-19
MTOR
Meritor
28.08
-0.35
-1.23%
84.13%
2021-04-19
MTW
Manitowoc
21.08
-0.12
-0.57%
166.16%
2021-04-19
NAV
Navistar International
44.11
-0.01
-0.02%
130.82%
2021-04-19
NFI
New Flyer Industries Inc
27.91
-0.89
-3.09%
97.24%
2021-04-19
OSK
Oshkosh
121.93
0.91
0.75%
87.58%
2021-04-19
PCAR
PACCAR
93.35
-1.57
-1.65%
38.91%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PLOW
Douglas Dynamics
46.16
-0.84
-1.79%
35.49%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
TRN
Trinity Industries
28.67
-0.14
-0.49%
82.15%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
VOLVB
Volvo
211.45
-5.05
-2.33%
69.09%
2021-04-19
WAB
Westinghouse Air Brake Technologies
81.20
0.59
0.73%
65.88%
2021-04-19
WNC
Wabash National
18.57
-0.32
-1.69%
158.28%
2021-04-19
NAV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20661
0.0024
0.20%
GBPUSD
1.40012
0.0010
0.07%
AUDUSD
0.77954
0.0031
0.39%
NZDUSD
0.72153
0.0027
0.38%
USDJPY
108.12
0.0110
0.01%
USDCNY
6.49311
0.0144
-0.22%
USDCHF
0.91388
0.0010
-0.11%
USDCAD
1.24915
0.0033
-0.26%
USDMXN
19.7873
0.0270
-0.14%
USDINR
74.6390
0.2110
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.908
0.1610
-0.18%
BTCUSD
54,496.13
1,198
-2.15%
[+]
Halisi
Chg
%Chg
Dow Jones
34,191
113
0.33%
S&P 500
4,174
11
0.25%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,140
545
-1.84%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,032
34
-0.47%
SHANGHAI
3,488
11
0.30%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9100
0.53
0.84%
Brent
67.6500
0.60
0.89%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0597
0.02
0.74%
Heating oil
1.9048
0.01
0.65%
Gold
1,773.29
3.98
0.22%
Silver
25.955
0.15
0.56%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]