Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Navistar International - Bei Ya Hisa
Chati
Quotes
NAV
44.02
Daily Badilisha:
0.06
0.14%
Kila Mwaka:
68.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7202
Isuzu Motors
980.00
8.00
0.82%
-20.03%
2021-01-21
7203
Toyota Motor
7,736.00
50.00
0.65%
-1.11%
2021-01-21
7205
Hino Motors,
942.00
13.00
1.40%
-17.08%
2021-01-21
7211
Mitsubishi Motors
239.00
5.00
2.14%
-45.06%
2021-01-21
AGCO
AGCO
115.14
-0.40
-0.35%
58.29%
2021-01-21
AHT
Ashtead Group
3,777.00
67.00
1.81%
46.85%
2021-01-21
ALG
Alamo
152.11
-0.83
-0.54%
18.46%
2021-01-21
ALSN
Allison Transmission
41.86
0.23
0.55%
-10.36%
2021-01-21
ASTE
Astec Industries
66.00
-0.92
-1.37%
54.10%
2021-01-21
BA/
BAE Systems PLC
489.70
-1.70
-0.35%
-23.48%
2021-01-21
CAT
Caterpillar
190.15
-2.19
-1.14%
33.32%
2021-01-21
CMI
Cummins
237.01
0.48
0.20%
39.33%
2021-01-21
CNHI
CNH Industrial
11.49
0.18
1.55%
20.41%
2021-01-21
CVGI
Commercial Vehicle Group
8.59
-0.02
-0.23%
49.39%
2021-01-21
CYD
China Yuchai International
17.56
-0.32
-1.79%
30.75%
2021-01-21
DAI
Daimler
58.74
0.83
1.43%
29.34%
2021-01-21
DE
Deere & Company
301.84
0.90
0.30%
76.35%
2021-01-21
ETN
Eaton
124.88
-1.10
-0.87%
28.53%
2021-01-21
F
Ford Motor
11.22
0.37
3.41%
22.49%
2021-01-21
FSS
Federal Signal
35.14
-0.20
-0.57%
4.68%
2021-01-21
GBX
Greenbrier Companies
37.48
-0.10
-0.27%
44.15%
2021-01-21
GD
General Dynamics
153.02
-0.82
-0.53%
-16.43%
2021-01-21
HEES
H&E Equipment Services
31.68
0.44
1.41%
6.52%
2021-01-20
IR
Ingersoll Rand
46.12
0.13
0.28%
-64.97%
2021-01-21
ITW
Illinois Tool Works
203.87
-0.80
-0.39%
14.85%
2021-01-21
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
MLR
Miller Industries
41.40
0.09
0.22%
18.93%
2021-01-21
MTOR
Meritor
26.86
0.39
1.47%
11.54%
2021-01-21
MTW
Manitowoc
15.10
-0.06
-0.39%
-2.08%
2021-01-21
NAV
Navistar International
44.02
0.06
0.14%
68.72%
2021-01-21
NFI
New Flyer Industries Inc
31.40
0
0%
6.05%
2021-01-21
OSK
Oshkosh
95.53
-0.04
-0.04%
6.44%
2021-01-21
PCAR
PACCAR
91.85
2.46
2.75%
19.38%
2021-01-21
PH
Parker-Hannifin
285.20
-1.35
-0.47%
43.50%
2021-01-21
PLOW
Douglas Dynamics
42.46
-0.27
-0.63%
-23.39%
2021-01-21
TEX
Terex
38.10
-0.16
-0.42%
42.38%
2021-01-21
TKR
Timken
84.11
-0.68
-0.80%
47.74%
2021-01-21
TRN
Trinity Industries
28.16
-0.25
-0.88%
37.17%
2021-01-21
URI
United Rentals
258.90
-1.30
-0.50%
66.74%
2021-01-21
VOLVB
Volvo
215.90
-1.10
-0.51%
36.56%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.44
-0.84
-1.03%
1.68%
2021-01-21
WNC
Wabash National
16.91
-0.05
-0.29%
36.48%
2021-01-21
NAV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77604
0.0002
-0.02%
NZDUSD
0.71996
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88578
0.0033
-0.37%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6901
0.1064
0.54%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7345
0.2226
0.30%
DXY
90.177
0.2978
-0.33%
BTCUSD
31,253.19
4,244
-11.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,168
48
-0.15%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,325
28
0.21%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,896
25
-0.18%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,168
36
-0.44%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,950
65
-0.36%
[+]
Halisi
Chg
%Chg
Apple
134.70
2.67
2.02%
Tesla
846.91
3.25
-0.38%
Microsoft
223.11
1.23
-0.55%
Amazon
3,312.90
49.52
1.52%
Facebook
269.90
2.42
0.90%
Alibaba
259.03
6.34
-2.39%
Visa
206.34
0.40
0.19%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.72
0.05
0.09%
Johnson & Johnson
160.69
1.61
-0.99%
Procter & Gamble
131.92
0.02
0.02%
Exxon Mobil
48.49
1.03
-2.08%
3M
169.59
0.55
-0.32%
Goldman Sachs
289.82
0.46
-0.16%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6900
0.39
-0.70%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5299
0.01
-0.91%
Heating oil
1.5895
0.01
-0.67%
Gold
1,862.77
8.14
-0.43%
Silver
25.728
0.08
-0.31%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
665.2500
2.25
-0.34%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]