NAVI

22.34

Daily Badilisha:

-1.06%

Kila Mwaka:

184.22%

Bei Siku mwaka
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
AerCap 51.40 -1.14 -2.08% 114.17%
American Capital Agency 16.02 0.11 0.69% 12.26%
Apollo Investment 12.80 0.16 1.26% 48.32%
Air Lease 35.37 -0.98 -2.60% 18.61%
Ally Financial 51.00 0.33 0.64% 110.83%
Ares Capital 19.88 0.23 1.17% 44.48%
American Express 163.27 2.70 1.68% 65.79%
Barclays 175.02 0.10 0.06% 90.30%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Credit Acceptance 594.70 -4.13 -0.69% 94.07%
CIT 49.88 -0.31 -0.62% 198.68%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
Enova International 25.87 0.70 2.23% 59.89%
Essent 43.49 -0.33 -0.75% 19.91%
FirstCash 86.86 0.42 0.49% 49.06%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
Mastercard 337.38 -2.31 -0.68% 0.62%
Navient 22.34 -0.24 -1.06% 184.22%
Annaly Capital Management 8.62 -0.03 -0.35% 18.41%
NMI 21.56 -0.09 -0.42% 26.01%
Nelnet 79.37 0.53 0.67% 30.54%
New Residential Investment 10.91 0.03 0.28% 41.87%
OneMain Holdings 54.38 0.18 0.33% 76.73%
Pennymac Financial Services 63.22 -1.12 -1.74% 12.93%
Pennymac Mortgage Investment 19.65 0.17 0.87% 14.91%
PayPal 269.49 -0.42 -0.16% 43.51%
Regional Management 57.14 1.06 1.89% 244.01%
Santander Consumer USA 41.40 -0.01 -0.02% 141.54%
SLM 17.46 -0.04 -0.23% 122.14%
Synchrony Financial 47.53 0.25 0.53% 85.59%
Two Harbors Investment 6.44 0.01 0.16% 25.66%
Visa 220.17 0.12 0.05% 9.78%
World Acceptance 193.05 0.70 0.36% 103.51%

Bei Siku mwaka
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
US500 4345 -3.54 -0.08% 31.04%