Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Navient - Bei Ya Hisa
Chati
Quotes
NAVI
12.42
Daily Badilisha:
0.18
1.47%
Kila Mwaka:
10.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8306
Mitsubishi UFJ Financial
564.70
-3.40
-0.60%
3.69%
2021-02-26
ADS
Alliance Data Systems
95.10
3.54
3.86%
8.44%
2021-02-26
AER
AerCap
48.52
0.52
1.08%
-6.94%
2021-02-26
AGNC
American Capital Agency
16.09
0.10
0.63%
-8.40%
2021-02-26
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
AL
Air Lease
45.72
0.61
1.35%
21.14%
2021-02-26
ALLY
Ally Financial
41.86
0.88
2.15%
64.71%
2021-02-26
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
AXP
American Express
135.99
-1.09
-0.80%
20.55%
2021-02-26
BARC
Barclays
159.64
-2.90
-1.78%
3.37%
2021-02-26
BBT
Truist Financial
58.08
-0.55
-0.94%
22.15%
2021-02-26
CACC
Credit Acceptance
365.14
4.31
1.19%
-10.33%
2021-02-26
CIT
CIT
45.99
-0.37
-0.80%
14.52%
2021-02-26
COF
Capital One Financial
119.87
0.63
0.53%
34.43%
2021-02-26
DFS
Discover Financial Services
94.50
-0.44
-0.46%
42.79%
2021-02-26
ENVA
Enova International
30.50
-0.14
-0.46%
53.04%
2021-02-25
ESNT
Essent
41.70
0.50
1.21%
-5.68%
2021-02-26
FCFS
FirstCash
64.06
-1.27
-1.94%
-21.78%
2021-02-26
JPM
JPMorgan Chase
148.76
-2.42
-1.60%
22.57%
2021-02-26
MA
Mastercard
351.84
-2.73
-0.77%
23.10%
2021-02-26
NAVI
Navient
12.42
0.18
1.47%
10.06%
2021-02-26
NLY
Annaly Capital Management
8.35
0.04
0.48%
-9.34%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NNI
Nelnet
72.49
2.58
3.68%
31.97%
2021-02-26
NRZ
New Residential Investment
10.36
0.24
2.37%
-35.17%
2021-02-26
OMF
OneMain Holdings
46.86
-0.28
-0.59%
23.77%
2021-02-26
PFSI
Pennymac Financial Services
59.78
0.93
1.58%
75.26%
2021-02-26
PMT
Pennymac Mortgage Investment
19.13
0.34
1.81%
-10.82%
2021-02-26
PYPL
PayPal
258.12
4.32
1.70%
136.27%
2021-02-26
RM
Regional Management
32.43
1.09
3.48%
17.63%
2021-02-26
SC
Santander Consumer USA
25.14
0.45
1.82%
-1.70%
2021-02-26
SLM
SLM
16.05
1.05
7.00%
54.92%
2021-02-26
SYF
Synchrony Financial
38.81
-0.20
-0.51%
29.67%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
V
Visa
212.48
-1.27
-0.59%
18.04%
2021-02-26
WRLD
World Acceptance
126.66
-0.05
-0.04%
55.53%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13284
165.03
1.26%
55.07%
2021-02-26
MID
S&P MidCap 400
2503
4.39
0.18%
35.17%
2021-02-26
SPX
S&P 500
3839
10.59
0.28%
28.90%
2021-02-26
NAVI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20856
0.0078
-0.64%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72452
0.0122
-1.66%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90946
0.0040
0.44%
USDCAD
1.27045
0.0095
0.75%
USDMXN
20.9602
0.0635
0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
USDKRW
1,125.55
9.6060
0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Halisi
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
687.72
5.50
0.81%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2800
1.24
-1.95%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.86
48.02
-2.71%
Silver
26.160
1.24
-4.53%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]