National Bank - Bei Ya Hisa

Chati
Quotes

NBAD

14.94

Daily Badilisha:

-0.12 -0.80%

Kila Mwaka:

-5.20%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Absa Group Ltd	11,900.00		-50.00	-0.42%	-14.67%	2021-01-20
ADCB	Abu Dhabi Commercia	6.57		-0.12	-1.79%	-17.88%	2021-01-21
ADIB	Abu Dhabi Islamic	5.01		-0.13	-2.53%	-13.62%	2021-01-21
ALDAR	Aldar Properties	3.50		-0.10	-2.78%	69.90%	2021-01-21

		Bei			Siku	mwaka	Tarehe
ADSMI	ADX General	5611		-64.85	-1.14%	7.21%	2021-01-21

NBAD:UH

Mali

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.21677	0.0053	0.43%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77733	0.0011	0.14%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46345	0.0020	0.03%
USDCHF	0.88509	0.0040	-0.45%
USDCAD	1.26096	0.0015	-0.12%
USDMXN	19.6705	0.0868	0.44%
USDINR	72.9660	0.0560	0.08%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.6332	0.1213	0.17%
DXY	90.073	0.4017	-0.44%
BTCUSD	31,450.00	4,047	-11.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,259	44	0.14%
S&P 500	3,860.09	8	0.21%
NASDAQ 100	13,379	83	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,730	11	-0.16%
DAX	13,932	11	0.08%
CAC 40	5,603	25	-0.45%
FTSE MIB	22,500	151	-0.67%
IBEX 35	8,138	66	-0.80%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.44%
TSX	17,944	71	-0.40%
[+]

	Halisi	Chg	%Chg
Apple	135.54	3.51	2.66%
Tesla	844.47	5.63	-0.66%
Microsoft	224.22	0.12	-0.05%
Amazon	3,334.52	71.14	2.18%
Facebook	271.87	4.39	1.64%
Alibaba	260.22	5.27	-1.99%
Visa	206.12	0.11	0.05%
JPMorgan Chase	134.82	1.13	-0.83%
Intel	59.22	0.56	0.95%
Johnson & Johnson	161.03	1.35	-0.83%
Procter & Gamble	131.22	0.70	-0.53%
Exxon Mobil	48.24	1.28	-2.58%
3M	170.77	0.55	0.32%
Goldman Sachs	291.78	1.41	0.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5417	0.00	-0.14%
Heating oil	1.5961	0.00	-0.27%
Gold	1,865.00	5.91	-0.32%
Silver	25.760	0.05	-0.18%
Copper	3.6470	0.00	-0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	662.0000	5.75	-0.86%
Coffee	125.65	0.45	0.36%
Orange Juice	117.55	0.75	-0.63%
Cotton	82.68	1.09	1.34%
[+]

	Halisi	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.34	0.034	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]