Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
National Bank - Bei Ya Hisa
Chati
Quotes
NBAD
14.94
Daily Badilisha:
-0.12
-0.80%
Kila Mwaka:
-5.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABG
Absa Group Ltd
11,900.00
-50.00
-0.42%
-14.67%
2021-01-20
ADCB
Abu Dhabi Commercia
6.57
-0.12
-1.79%
-17.88%
2021-01-21
ADIB
Abu Dhabi Islamic
5.01
-0.13
-2.53%
-13.62%
2021-01-21
ALDAR
Aldar Properties
3.50
-0.10
-2.78%
69.90%
2021-01-21
Bei
Siku
mwaka
Tarehe
ADSMI
ADX General
5611
-64.85
-1.14%
7.21%
2021-01-21
NBAD:UH
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21677
0.0053
0.43%
GBPUSD
1.37305
0.0059
0.43%
AUDUSD
0.77733
0.0011
0.14%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46345
0.0020
0.03%
USDCHF
0.88509
0.0040
-0.45%
USDCAD
1.26096
0.0015
-0.12%
USDMXN
19.6705
0.0868
0.44%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.6332
0.1213
0.17%
DXY
90.073
0.4017
-0.44%
BTCUSD
31,450.00
4,047
-11.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,259
44
0.14%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,379
83
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,730
11
-0.16%
DAX
13,932
11
0.08%
CAC 40
5,603
25
-0.45%
FTSE MIB
22,500
151
-0.67%
IBEX 35
8,138
66
-0.80%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.44%
TSX
17,944
71
-0.40%
[+]
Halisi
Chg
%Chg
Apple
135.54
3.51
2.66%
Tesla
844.47
5.63
-0.66%
Microsoft
224.22
0.12
-0.05%
Amazon
3,334.52
71.14
2.18%
Facebook
271.87
4.39
1.64%
Alibaba
260.22
5.27
-1.99%
Visa
206.12
0.11
0.05%
JPMorgan Chase
134.82
1.13
-0.83%
Intel
59.22
0.56
0.95%
Johnson & Johnson
161.03
1.35
-0.83%
Procter & Gamble
131.22
0.70
-0.53%
Exxon Mobil
48.24
1.28
-2.58%
3M
170.77
0.55
0.32%
Goldman Sachs
291.78
1.41
0.49%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5417
0.00
-0.14%
Heating oil
1.5961
0.00
-0.27%
Gold
1,865.00
5.91
-0.32%
Silver
25.760
0.05
-0.18%
Copper
3.6470
0.00
-0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
662.0000
5.75
-0.86%
Coffee
125.65
0.45
0.36%
Orange Juice
117.55
0.75
-0.63%
Cotton
82.68
1.09
1.34%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.34
0.034
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]