National Bank - Bei Ya Hisa

Chati
Quotes

NBAD

16.76

Daily Badilisha:

-0.18 -1.06%

Kila Mwaka:

46.76%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Absa Group Ltd	14,643.00		-106.00	-0.72%	54.54%	2021-06-11
ADCB	Abu Dhabi Commercia	7.54		0.07	0.94%	50.80%	2021-06-13
ADIB	Abu Dhabi Islamic	5.50		-0.08	-1.43%	47.85%	2021-06-13
ALDAR	Aldar Properties	3.86		0.05	1.31%	123.12%	2021-06-13

		Bei			Siku	mwaka	Tarehe
ADSMI	ADX General	6701		-14.26	-0.21%	56.72%	2021-06-13

NBAD:UH

Mali

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.20982	0.0010	-0.08%
GBPUSD	1.41125	0.0017	0.12%
AUDUSD	0.77010	0.0001	-0.02%
BTCUSD	38,867.53	146	-0.37%
NZDUSD	0.71397	0.0008	0.11%
USDJPY	109.78	0.1100	0.10%
USDCNY	6.40041	0.0051	0.08%
USDCHF	0.89890	0.0004	0.04%
USDCAD	1.21517	0.0011	-0.09%
USDMXN	19.8731	0.0071	0.04%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0362	0.2332	0.32%
DXY	90.568	0.0129	0.01%
[+]

	Halisi	Chg	%Chg
US30	34,513	34	0.10%
US500	4,252.49	5	0.12%
USNDX	14,025	26	0.19%
JP225	29,120	172	0.59%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Halisi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.2000	0.30	0.42%
Brent	72.9900	0.30	0.41%
Natural gas	3.3010	0.01	0.15%
Gasoline	2.1984	0.01	0.56%
Heating oil	2.1297	0.01	0.42%
Gold	1,865.56	11.08	-0.59%
Silver	27.811	0.08	-0.28%
Copper	4.5460	0.00	0.10%
Soybeans	1,481.7500	26.50	-1.76%
Wheat	667.0000	13.75	-2.02%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Halisi	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]